- WhatToFarm
- Solana
- Raydium
- XRPGUY-SOL LPs
Info about XRPGUY-SOL pair
- Pooled XRPGUY:
- 16.54M
- Pooled SOL:
- $616.11
XRPGUY/SOL price stats on Solana
As of December 3, 2024, the current price of XRPGUY token on DEX Raydium is $0.007914. XRPGUY price is up 44.55% in the last 24 hours. The trading history for the last 24 hours contains 4224 trades with trading volume of $779,145.25. XRPGUY token contract is FGW1F4oCTJdeyV9AuqhSgKSSVoR3CnqUJm13YJ7onzCr with a market cap $791,445,654.13. The liquidity pool contract is EH8uNEeW4QAp5UjB1x9dMwLtbXjA8hGv3WtYUDuNyhLG with total value locked (TVL) of $268,879.37. The XRPGUY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRPGUY/SOL now?
The current liquidity of XRPGUY/SOL with the contract address EH8uNEeW4QAp5UjB1x9dMwLtbXjA8hGv3WtYUDuNyhLG is $268,879.37.
How many transactions are there in the XRPGUY/SOL pool in the last 24 hours?
The total transactions of XRPGUY/SOL is 4224 in the last 24 hours, 1811 of which are buy transactions, and 2413 are sales transactions.
What is the trading volume in the XRPGUY/SOL pool in the last 24 hours?
XRPGUY/SOL pool has a trading volume of $779,145.25 in the last 24 hours.
What is the exchange rate of 1 XRPGUY to SOL?
The exchange rate of 1 XRPGUY to SOL is 0.00003535, captured at 1:27 PM UTC.
How much is 1 XRPGUY in dollars?
The price of converting 1 XRPGUY to USD is $0.007914 today.
XRPGUY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:27:19 PM | buy | $535.32 | $0.007948 | 2.39 | 0.0000355 | 67,351.69 | 4vLF...5JCk | |
| 12/03/2024 | 1:27:19 PM | sell | $632.95 | $0.007914 | 2.82 | 0.00003535 | 79,974.09 | 37bd...fuGo | |
| 12/03/2024 | 1:27:16 PM | sell | $78.81 | $0.007956 | 0.352 | 0.00003553 | 9,905.37 | 439B...FGvp | |
| 12/03/2024 | 1:27:12 PM | buy | $1.17 | $0.008023 | 0.005231 | 0.00003583 | 145.99 | 4YCz...Ekdd | |
| 12/03/2024 | 1:27:12 PM | buy | $3.31 | $0.008024 | 0.01482 | 0.00003583 | 413.68 | 4MWw...WhCB | |
| 12/03/2024 | 1:27:09 PM | sell | $160.95 | $0.008001 | 0.7195 | 0.00003577 | 20,116.53 | 5m4Q...W5JC | |
| 12/03/2024 | 1:27:09 PM | sell | $135.61 | $0.007983 | 0.6062 | 0.00003569 | 16,986.72 | EcSY...bAFx | |
| 12/03/2024 | 1:27:08 PM | sell | $62.01 | $0.008014 | 0.2772 | 0.00003582 | 7,738.14 | 4VJQ...rTjw | |
| 12/03/2024 | 1:27:07 PM | sell | $0.4046 | $0.008017 | 0.001809 | 0.00003584 | 50.47 | 21KC...q1pW | |
| 12/03/2024 | 1:26:56 PM | sell | $1.62 | $0.008026 | 0.007279 | 0.00003584 | 203.06 | ig8E...awsN | |
| 12/03/2024 | 1:26:55 PM | sell | $204.82 | $0.008038 | 0.9147 | 0.0000359 | 25,480.09 | 2ZkZ...JBXp | |
| 12/03/2024 | 1:26:50 PM | sell | $590.65 | $0.008085 | 2.63 | 0.00003611 | 73,048.2 | tiHS...MziP | |
| 12/03/2024 | 1:26:46 PM | sell | $34.57 | $0.008122 | 0.1544 | 0.00003627 | 4,256.11 | 5oVK...qG6g | |
| 12/03/2024 | 1:26:44 PM | sell | $3.34 | $0.008125 | 0.01493 | 0.00003628 | 411.47 | 2EuS...Htis | |
| 12/03/2024 | 1:26:43 PM | buy | $353.01 | $0.008145 | 1.57 | 0.00003637 | 43,340.72 | 44SK...cXaP | |
| 12/03/2024 | 1:26:37 PM | sell | $6.54 | $0.008087 | 0.02922 | 0.00003612 | 809.05 | 4Be4...kWKt | |
| 12/03/2024 | 1:26:40 PM | sell | $33.16 | $0.008085 | 0.1481 | 0.00003611 | 4,102.2 | 5cRh...jrk9 | |
| 12/03/2024 | 1:26:36 PM | sell | $313.99 | $0.008106 | 1.4 | 0.0000362 | 38,731.8 | 54JG...GyHL | |
| 12/03/2024 | 1:26:28 PM | buy | $350.63 | $0.008145 | 1.56 | 0.00003637 | 43,044.92 | 3kXi...t5KD | |
| 12/03/2024 | 1:26:20 PM | buy | $639.59 | $0.008087 | 2.85 | 0.00003611 | 79,083.83 | xTot...ReoR |