WhatToFarm
/
Get started
12 Swap

Info about XRPEPE-SOL pair

Price USD
$0.089279
Price
0.0104084 SOL
TVL
$93.96
MKT CAP
$92.8
5m
0%
1h
0%
4h
-13.67%
24h
-46.22%
Share
TXNS
24
Buys
17
Sells
7
Volume
47
Telegram price alerts
Pair:
HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3
XRPEPE:
FPyAJfo9DDK9BTeejAcxPsfmMMe4ZvbkWcZneTsdnkRu
SOL:
So11111111111111111111111111111111111111112
Pooled XRPEPE:
4.69B
Pooled SOL:
$0.222

XRPEPE/SOL price stats on Solana

As of December 4, 2024, the current price of XRPEPE token on DEX Raydium is $0.000000009279. XRPEPE price is down -46.22% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $46.88. XRPEPE token contract is FPyAJfo9DDK9BTeejAcxPsfmMMe4ZvbkWcZneTsdnkRu with a market cap $92.80. The liquidity pool contract is HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3 with total value locked (TVL) of $93.96. The XRPEPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRPEPE/SOL with the contract address HWJoeU2ipC8MAVWREXFTRkoV2m9AGg5f8p2JQpo41ZG3 is $93.96.

The total transactions of XRPEPE/SOL is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.

XRPEPE/SOL pool has a trading volume of $46.88 in the last 24 hours.

The exchange rate of 1 XRPEPE to SOL is 0.00000000004084, captured at 7:07 PM UTC.

The price of converting 1 XRPEPE to USD is $0.000000009279 today.

XRPEPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:29:51 PMbuy$0.004543$0.0892790.000020.0104084489,602.98
896A9...FgSn
5Ldw...2kiW
12/04/20245:29:47 PMbuy$0.01135$0.0892740.000050.01040831.22M
CaShx...i4xU
kebt...DusZ
12/04/20245:29:43 PMsell$3.64$0.0899440.016070.010438366.97M
FfBCU...76xs
3d6z...27td
12/04/20245:24:11 PMsell$0.2758$0.0710740.0012180.010474725.66M
8n2TR...WbAZ
5MV6...C97J
12/04/202411:14:39 AMbuy$0.4728$0.0711240.0020.010475442.06M
FPR33...SwPC
3JP8...E98V
12/04/202411:13:30 AMsell$1.57$0.0711410.006670.010483138.1M
5TQvq...BFxa
2UNu...hpMJ
12/04/202410:26:04 AMbuy$7.56$0.0710160.0320.0104298744.36M
41ewk...pDxa
4Gyj...mPfL
12/04/202410:24:45 AMbuy$0.9469$0.0885720.0040.0103621110.46M
FPR33...SwPC
5uMR...uvaD
12/04/202410:22:25 AMbuy$0.004729$0.0883860.000020.0103546563,902.25
896A9...FgSn
3xX4...fCzd
12/04/202410:22:22 AMbuy$0.01182$0.0883840.000050.01035451.41M
DQeJQ...gLLs
Xcdz...K6SR
12/04/202410:22:22 AMbuy$0.01182$0.088380.000050.01035431.41M
CaShx...i4xU
2sgD...hG7g
12/04/202410:22:22 AMsell$6.55$0.0895440.027690.0104035686.41M
FPR33...SwPC
2SrH...DCSX
12/04/20248:16:59 AMbuy$0.002361$0.0710950.000010.0104641215,463.72
4JFf9...csxH
ri6t...pfH3
12/04/20248:16:56 AMbuy$0.0118$0.0710950.000050.01046391.08M
DQeJQ...gLLs
2PUt...fP3N
12/04/20248:16:56 AMbuy$0.0118$0.0710950.000050.01046371.08M
CaShx...i4xU
5UuF...mz5f
12/04/20248:16:54 AMsell$5.79$0.0712110.024550.0105131478.5M
282yB...81kn
5t18...qgXh
12/04/20247:57:34 AMbuy$0.01183$0.0713560.000050.0105732872,144.17
CaShx...i4xU
cnCm...8c4c
12/04/20247:57:29 AMsell$3.82$0.0714390.016160.0106082265.83M
5CZWg...8RAt
4AHm...TLPm
12/03/20247:04:23 PMbuy$0.002268$0.0714780.000010.0106517153,426.11
4JFf9...csxH
4BSj...76Uq
12/03/20247:04:16 PMbuy$0.01134$0.0714780.000050.0106516767,307.56
CaShx...i4xU
2Mwm...T32U