WhatToFarm
/
Get started
12 Swap

Info about XRPE-SOL pair

Price USD
$0.062764
Price
0.081209 SOL
TVL
$0.0199
MKT CAP
$276.41
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
29K
Buys
11K
Sells
18K
Volume
8M
Telegram price alerts
Pair:
BFYfb1YKWHRECLTXAe2yPUiZc2eeFZjW8M52kYSWvChs
XRPE:
A5oRvn9PedKA4PND19Cw77C2XHKkUgP73HiEYcc4tDz6
SOL:
So11111111111111111111111111111111111111112
Pooled XRPE:
54,155.45
Pooled SOL:
$0.00002158

XRPE/SOL price stats on Solana

As of December 4, 2024, the current price of XRPE token on DEX Raydium is $0.0000002764. XRPE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 29133 trades with trading volume of $7,819,262.13. XRPE token contract is A5oRvn9PedKA4PND19Cw77C2XHKkUgP73HiEYcc4tDz6 with a market cap $276.41. The liquidity pool contract is BFYfb1YKWHRECLTXAe2yPUiZc2eeFZjW8M52kYSWvChs with total value locked (TVL) of $0.02. The XRPE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRPE/SOL with the contract address BFYfb1YKWHRECLTXAe2yPUiZc2eeFZjW8M52kYSWvChs is $0.02.

The total transactions of XRPE/SOL is 29133 in the last 24 hours, 11266 of which are buy transactions, and 17867 are sales transactions.

XRPE/SOL pool has a trading volume of $7,819,262.13 in the last 24 hours.

The exchange rate of 1 XRPE to SOL is 0.000000001209, captured at 6:52 PM UTC.

The price of converting 1 XRPE to USD is $0.0000002764 today.

XRPE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/20249:08:13 PMbuy$0.01142$0.0629310.000050.08128238,993.63
CZY9M...wiHo
5NQt...nFZB
12/03/20249:08:14 PMsell$0.01168$0.0627640.000051110.08120942,269.94
2j3MG...142z
y9yB...yAJE
12/03/20249:08:12 PMsell$0.01532$0.0636250.000067050.08158642,269.94
2j3MG...142z
62Jd...sopE
12/03/20249:08:09 PMbuy$0.01142$0.0665440.000050.08286417,458
CZY9M...wiHo
3CcK...4v58
12/03/20249:07:59 PMbuy$0.002285$0.0610830.000010.09473921,100.04
4JFf9...csxH
61nd...LCev
12/03/20249:07:53 PMsell$0.01229$0.0626990.000053780.08118145,533.15
2j3MG...142z
XaxT...bEFf
12/03/20249:07:53 PMbuy$0.01142$0.0632470.000050.08142135,180.36
5SHea...zfr3
3nS8...6omi
12/03/20249:07:53 PMsell$0.04061$0.068920.00017770.08390345,533.15
2j3MG...142z
2K13...RFW4
12/03/20249:07:53 PMbuy$0.01142$0.0558730.000050.072571,945.43
DQeJQ...gLLs
3pta...tVQW
12/03/20249:07:53 PMbuy$0.01142$0.0529490.000050.071293,873.76
CaShx...i4xU
Q9Tv...qfjw
12/03/20249:07:53 PMsell$0.03221$0.0547160.00014090.0720636,829.97
2j3MG...142z
4B31...HFxL
12/03/20249:07:52 PMsell$0.6998$0.0001550.0030620.0667844,514.42
CZY9M...wiHo
576A...jiQT
12/03/20249:07:52 PMbuy$6.76$0.0001250.02960.0654754,115.9
1df8S...jwmQ
4iVC...chTj
12/03/20249:07:52 PMsell$6.01$0.019040.026320.00008333315.86
5SHea...zfr3
5cYS...8u4U
12/03/20249:07:25 PMbuy$0.002466$0.0745650.000010790.09199754,019.96
DzYV9...ykJU
2n6z...fGci
12/03/20248:04:56 PMbuy$0.002287$0.0816790.000010.01173391.36M
2j3MG...142z
5hr6...ykzR
12/03/20248:04:54 PMsell$0.03754$0.0725650.00016410.0911211.46M
PNLCQ...2tvF
4NuW...brt3
12/03/20248:04:05 PMbuy$0.01141$0.0537350.000050.0716353,057.04
5SHea...zfr3
2CXt...ikrB
12/03/20247:05:03 PMsell$0.007396$0.0528160.000032640.0712422,626.7
C7BzP...jbYm
3hhP...1Ban
12/03/20246:36:21 PMbuy$0.01124$0.0523450.000050.0710424,795.42
CZY9M...wiHo
cFpV...Tc5V