WhatToFarm
/
Get started
12 Swap

Info about XRPCLUB-SOL pair

Price USD
$0.0001868
Price
0.051007 SOL
TVL
$48,176.76
MKT CAP
$186.9K
5m
-0.57%
1h
-1.82%
4h
3.61%
24h
255%
Share
TXNS
1K
Buys
444
Sells
565
Volume
98K
Telegram price alerts
Pair:
48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz
XRPCLUB:
CuNRUvi3AH8xEWLCy6jRKebaJjA3qKemDMKsWmBppump
SOL:
So11111111111111111111111111111111111111112
Pooled XRPCLUB:
128.52M
Pooled SOL:
$130.18

XRPCLUB/SOL price stats on Solana

As of December 22, 2024, the current price of XRPCLUB token on DEX Raydium is $0.0001868. XRPCLUB price is up 255% in the last 24 hours. The trading history for the last 24 hours contains 1009 trades with trading volume of $98,231.79. XRPCLUB token contract is CuNRUvi3AH8xEWLCy6jRKebaJjA3qKemDMKsWmBppump with a market cap $186,875.11. The liquidity pool contract is 48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz with total value locked (TVL) of $48,176.77. The XRPCLUB/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRPCLUB/SOL with the contract address 48WEQt7DwBrnZpEfWB6sCrKZL61psoYoZHeE7xVPaWrz is $48,176.77.

The total transactions of XRPCLUB/SOL is 1009 in the last 24 hours, 444 of which are buy transactions, and 565 are sales transactions.

XRPCLUB/SOL pool has a trading volume of $98,231.79 in the last 24 hours.

The exchange rate of 1 XRPCLUB to SOL is 0.000001007, captured at 1:22 PM UTC.

The price of converting 1 XRPCLUB to USD is $0.0001868 today.

XRPCLUB-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20241:17:07 PMsell$81.26$0.00018680.43790.051007434,863.52
CH5ei...eLmz
zbWf...qfZ4
12/22/20241:12:05 PMsell$4.63$0.00018790.024940.0510124,678.5
91J2B...JfZz
Jw3a...2DEU
12/22/20241:04:43 PMsell$73.89$0.00018840.39760.051013392,187.4
dc5in...bEJL
37XN...qTcW
12/22/20241:04:39 PMsell$10.81$0.00018890.05820.05101757,206.99
avR8S...wREt
5P4f...UsNU
12/22/20241:00:10 PMbuy$74.39$0.00018960.40.051019392,187.4
dc5in...bEJL
3TT8...Syg4
12/22/20241:00:03 PMbuy$83.29$0.00018820.44820.051013442,395.47
7B8Ux...YhVX
4KQB...Bj6F
12/22/202412:59:23 PMbuy$0.9299$0.00018780.0050.0510094,951.52
58nUA...2aS3
3KZJ...MxMb
12/22/202412:52:55 PMbuy$1.69$0.00018840.009080.0510118,981.03
hpnjd...gtSP
LfgH...so5N
12/22/202412:50:22 PMsell$37.14$0.0001880.19890.051007197,511.12
A4QPy...J1vM
2Gyg...n9Si
12/22/202412:33:26 PMsell$1.69$0.00018910.0090560.0510098,969
4sgvQ...UB6U
2YXo...5VKD
12/22/202412:19:31 PMsell$14.8$0.00018960.079380.05101778,052.3
697jb...bA1H
4bXy...JRJq
12/22/202412:17:47 PMbuy$49.94$0.00019030.26780.05102262,419.24
A9DRj...DSzf
sCxn...oxdQ
12/22/202412:04:22 PMsell$39.96$0.00018980.21370.051015210,528.65
3nSze...9Ch8
FhBF...PGZa
12/22/202411:52:53 AMbuy$0.9322$0.00019050.0050.0510214,892.74
ACdU4...zzRM
kRhq...AYRc
12/22/202411:30:42 AMsell$73.46$0.00018980.39480.05102387,049.31
dc5hG...uH8h
2xD5...AQVi
12/22/202411:30:31 AMsell$1.36$0.00019040.0073150.0510237,149.19
E7bFE...vc4t
2WJf...baSF
12/22/202411:30:22 AMsell$96.38$0.0001910.51830.051027504,519.19
E7bFE...vc4t
3Ngg...MA8m
12/22/202411:26:54 AMbuy$74.45$0.00019230.40.051033387,049.31
dc5hG...uH8h
2k4n...n618
12/22/202411:26:46 AMbuy$97.74$0.0001910.5250.051026511,668.38
E7bFE...vc4t
XJg5...ztEw
12/22/202411:25:05 AMsell$23.39$0.00018940.12570.051017123,528.66
AD9op...P9hF
3v4t...sY9S