WhatToFarm
/
Get started
12 Swap

Info about XRP-SOL pair

Price USD
$0.01014
Price
0.0136184 SOL
TVL
$139.79
MKT CAP
$140.05
5m
0%
1h
0%
4h
-3.87%
24h
-100.00%
Share
TXNS
2K
Buys
1K
Sells
417
Volume
607K
Telegram price alerts
Pair:
J6NEkZzAtVUv8qKURxE1STXWkbqkQgBnMa32AR4iFkce
XRP:
5xU6dcCH2jYCttHdQw7ZGzYLoB5UbmB2CRdCk4L2vccs
SOL:
So11111111111111111111111111111111111111112
Pooled XRP:
4.97T
Pooled SOL:
$0.3095

XRP/SOL price stats on Solana

As of December 4, 2024, the current price of XRP token on DEX Raydium is $0.000000000014. XRP price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1597 trades with trading volume of $606,550.03. XRP token contract is 5xU6dcCH2jYCttHdQw7ZGzYLoB5UbmB2CRdCk4L2vccs with a market cap $140.05. The liquidity pool contract is J6NEkZzAtVUv8qKURxE1STXWkbqkQgBnMa32AR4iFkce with total value locked (TVL) of $139.79. The XRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/SOL with the contract address J6NEkZzAtVUv8qKURxE1STXWkbqkQgBnMa32AR4iFkce is $139.79.

The total transactions of XRP/SOL is 1597 in the last 24 hours, 1180 of which are buy transactions, and 417 are sales transactions.

XRP/SOL pool has a trading volume of $606,550.03 in the last 24 hours.

The exchange rate of 1 XRP to SOL is 0.00000000000006184, captured at 7:04 PM UTC.

The price of converting 1 XRP to USD is $0.000000000014 today.

XRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20245:26:25 PMsell$0.2806$0.010140.0012390.013618420.04B
8n2TR...WbAZ
54ad...H3Jj
12/04/20243:24:30 PMbuy$0.01982$0.01014570.000084880.01362391.36B
7mY8i...1nf8
5dgh...KrUg
12/04/20241:01:03 PMsell$1.02$0.01014640.0043980.013629469.88B
8yUD2...VaNn
2AGE...J3iS
12/04/20249:08:25 AMbuy$0.004716$0.01015120.000020.0136415311.74M
896A9...FgSn
2eaa...eLaB
12/04/20249:08:22 AMbuy$0.01178$0.01015110.000050.0136412779.77M
CaShx...i4xU
3Yi4...fgQn
12/04/20249:08:22 AMbuy$0.01178$0.01015120.000050.0136414779.52M
DQeJQ...gLLs
3j1h...jmim
12/04/20249:08:21 AMsell$4.8$0.01016020.020370.0136794299.86B
BA3W9...k56j
32m2...yA7C
12/04/20248:04:36 AMbuy$0.002368$0.01017220.000010.0137271137.52M
4JFf9...csxH
3TCb...3GSH
12/04/20248:04:32 AMsell$7.07$0.01018670.029860.0137878379.03B
71Lsh...tFu1
3pU7...5roY
12/04/20248:04:32 AMbuy$0.01184$0.01017220.000050.0137268687.94M
CaShx...i4xU
3dWp...4Knn
12/04/20248:04:32 AMbuy$0.01184$0.01017220.000050.013727687.74M
DQeJQ...gLLs
3VJV...p6YZ
12/04/20248:03:46 AMbuy$7.11$0.01018770.030.0137914379.03B
71Lsh...tFu1
3mDr...M6VW
12/04/20246:56:43 AMbuy$1.18$0.01016950.0050.013715569.88B
8yUD2...VaNn
2Cub...L7Hb
12/04/20246:51:30 AMsell$2.24$0.01017120.0094610.0137215131.13B
6sUQz...aUy3
4YM2...9XHf
12/04/20243:43:03 AMbuy$2.26$0.0101730.0095080.013725131.13B
6sUQz...aUy3
5q5N...KWJm
12/04/20243:37:50 AMbuy$0.002387$0.01016820.000010.0137047141.9M
vEp6r...CKER
39xr...2oUs
12/04/20243:37:48 AMbuy$23.16$0.01011860.097020.01349681.95T
5LzUR...tpdJ
2Beb...3pmY
12/04/20242:16:50 AMsell$2.47$0.01186380.010460.0133645287B
GZ4ya...CJX8
27rX...LW55
12/04/20241:46:50 AMsell$2.52$0.01195230.010550.0133976265.58B
C8fSy...NBLR
55h2...b6bu
12/04/20241:18:03 AMbuy$0.1175$0.01198680.00049570.013416211.91B
2ga3M...r3kn
2jcg...LcmT