- WhatToFarm
- Solana
- Raydium
- XRP-SOL LPs
Info about XRP-SOL pair
- Pooled XRP:
- 47,437.74
- Pooled SOL:
- $0.01586
XRP/SOL price stats on Solana
As of December 4, 2024, the current price of XRP token on DEX Raydium is $0.000001953. XRP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XRP token contract is 4LSmf17W1H4HgS5dHpqzsos8sTyA1WZwdkSJLmVZcgML with a market cap $2,734.20. The liquidity pool contract is GvvQo7puj2LWfouFC5dzqkPqW2yS5K51AUozzsRoKMkr with total value locked (TVL) of $3.64. The XRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRP/SOL now?
The current liquidity of XRP/SOL with the contract address GvvQo7puj2LWfouFC5dzqkPqW2yS5K51AUozzsRoKMkr is $3.64.
How many transactions are there in the XRP/SOL pool in the last 24 hours?
The total transactions of XRP/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XRP/SOL pool in the last 24 hours?
XRP/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XRP to SOL?
The exchange rate of 1 XRP to SOL is 0.000000008737, captured at 7:06 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.000001953 today.
XRP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 1:28:50 PM | buy | $0.009978 | $0.051953 | 0.00004464 | 0.088737 | 5,109.26 | 37xV...afSt | |
| 12/03/2024 | 8:58:26 AM | sell | $0.006865 | $0.051422 | 0.00003024 | 0.086265 | 4,826.24 | 4kpW...zHvs | |
| 12/03/2024 | 8:58:24 AM | sell | $0.05794 | $0.0002326 | 0.0002552 | 0.051024 | 249.02 | x2eK...1gSx | |
| 12/03/2024 | 8:58:25 AM | sell | $0.1689 | $0.000035 | 0.0007442 | 0.061542 | 4,826.24 | 3XZF...mDnK | |
| 12/03/2024 | 8:58:25 AM | sell | $0.01794 | $0.053718 | 0.00007905 | 0.071638 | 4,826.24 | 5HpE...Ap6L | |
| 12/03/2024 | 8:58:24 AM | sell | $0.748 | $0.001131 | 0.003294 | 0.054982 | 661.21 | CHNF...4MVr | |
| 12/03/2024 | 8:58:23 AM | buy | $0.9939 | $0.00008993 | 0.004378 | 0.063961 | 11,052.25 | 4rJe...VicQ | |
| 12/03/2024 | 8:51:59 AM | sell | $0.01902 | $0.053548 | 0.00008401 | 0.071566 | 5,362.49 | HNDQ...L3w9 | |
| 12/03/2024 | 8:51:55 AM | sell | $0.05374 | $0.00001002 | 0.0002372 | 0.074424 | 5,362.49 | 2kFB...Pj5L | |
| 12/03/2024 | 8:51:56 AM | sell | $0.01134 | $0.052116 | 0.0000501 | 0.089343 | 5,362.49 | 2Qfc...R9HF | |
| 12/03/2024 | 8:51:54 AM | buy | $0.02264 | $0.00002094 | 0.0001 | 0.079247 | 1,081.41 | 5DuG...5PUd | |
| 12/03/2024 | 8:51:50 AM | buy | $0.02264 | $0.055341 | 0.0001 | 0.072358 | 4,240.64 | 5hNh...my9R | |
| 12/03/2024 | 8:51:50 AM | buy | $0.02264 | $0.06361 | 0.0001 | 0.081594 | 62,731.8 | 2y4K...SCyX | |
| 12/03/2024 | 8:51:51 AM | buy | $0.01132 | $0.00001233 | 0.00005 | 0.075445 | 918.22 | 3gDQ...SFWC | |
| 12/03/2024 | 8:51:50 AM | buy | $0.002264 | $0.071416 | 0.00001 | 0.0106254 | 159,883.53 | 29Rt...uEwY | |
| 12/03/2024 | 8:51:48 AM | sell | $0.02825 | $0.061263 | 0.0001247 | 0.095576 | 223,707.49 | 3HJ9...z2Es | |
| 12/03/2024 | 8:31:05 AM | buy | $0.01134 | $0.051812 | 0.00005 | 0.08799 | 6,257.24 | 498t...WVhe | |
| 12/03/2024 | 8:31:05 AM | buy | $0.002268 | $0.053383 | 0.00001 | 0.071491 | 670.56 | 3XDv...K9jp | |
| 12/03/2024 | 8:26:12 AM | buy | $0.01137 | $0.062937 | 0.00005 | 0.081291 | 38,725.5 | iTqM...vuh7 | |
| 12/03/2024 | 8:26:08 AM | sell | $0.06754 | $0.05134 | 0.0002967 | 0.085887 | 50,406.85 | TY1K...YWiS |