WhatToFarm
/
Get started
12 Swap

Info about XRP-SOL pair

Price USD
$0.055143
Price
0.072213 SOL
TVL
$0.01032
MKT CAP
$35K
5m
0%
1h
0%
4h
0%
24h
-66.94%
Share
TXNS
692
Buys
655
Sells
37
Volume
41K
Telegram price alerts
Pair:
EZJ38Xwv9Xd67ryjMSNf81ETVLb9Fs5ZXmxbxXqeSJPo
XRP:
7jNV9qoSsDj3WSYsCoDBgC9cABH29iVpQo7mSdzw9FDH
SOL:
So11111111111111111111111111111111111111112
Pooled XRP:
47,592.25
Pooled SOL:
$0.00002222

XRP/SOL price stats on Solana

As of December 4, 2024, the current price of XRP token on DEX Raydium is $0.000005143. XRP price is down -66.94% in the last 24 hours. The trading history for the last 24 hours contains 692 trades with trading volume of $41,312.88. XRP token contract is 7jNV9qoSsDj3WSYsCoDBgC9cABH29iVpQo7mSdzw9FDH with a market cap $34,974.09. The liquidity pool contract is EZJ38Xwv9Xd67ryjMSNf81ETVLb9Fs5ZXmxbxXqeSJPo with total value locked (TVL) of $0.01. The XRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/SOL with the contract address EZJ38Xwv9Xd67ryjMSNf81ETVLb9Fs5ZXmxbxXqeSJPo is $0.01.

The total transactions of XRP/SOL is 692 in the last 24 hours, 655 of which are buy transactions, and 37 are sales transactions.

XRP/SOL pool has a trading volume of $41,312.88 in the last 24 hours.

The exchange rate of 1 XRP to SOL is 0.00000002213, captured at 7:05 PM UTC.

The price of converting 1 XRP to USD is $0.000005143 today.

XRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/04/20241:35:50 PMsell$0.04377$0.0510280.00018840.08442442,581.33
2j3MG...142z
2i9D...x2sJ
12/04/20241:35:50 PMbuy$0.02323$0.0626010.00010.08111989,304.53
bruhN...Qd4c
hrht...4fbv
12/04/20241:35:50 PMbuy$0.02323$0.0551430.00010.0722134,517.58
bruhN...Qd4c
5HvR...JG32
12/04/20241:35:50 PMbuy$0.002323$0.0815150.000010.01165221.53M
2j3MG...142z
4jSy...jyvn
12/04/20241:35:49 PMsell$0.009659$0.0860090.000041570.01025861.61M
7TVB9...vyeP
38n6...bFLh
12/03/202411:33:06 PMbuy$0.004963$0.0620070.00002110.09853824,720.93
DzYV9...ykJU
3zrL...Dk3F
12/03/20249:29:46 PMsell$0.04275$0.0697050.00018160.08412444,049.65
2j3MG...142z
4Hdr...r7gV
12/03/20249:29:44 PMbuy$0.02353$0.076790.00010.092885346,582.21
bruhN...Qd4c
WShM...rD3f
12/03/20249:29:44 PMbuy$0.02353$0.0547250.00010.0720084,979.95
bruhN...Qd4c
3xp3...RajC
12/03/20249:29:43 PMsell$0.003224$0.0710950.000013690.0104653294,303.07
PNLCQ...2tvF
4qUf...tHh1
12/03/20248:41:06 PMsell$0.01201$0.0625320.00005220.081147,450.25
2j3MG...142z
65TQ...bZbQ
12/03/20248:41:05 PMbuy$0.01151$0.0628820.000050.08125139,937.92
CZY9M...wiHo
3NKh...hzd9
12/03/20248:41:04 PMsell$0.02709$0.0657090.00011760.0824847,450.25
2j3MG...142z
5MKN...uK4N
12/03/20248:41:03 PMsell$0.4821$0.000067730.0020940.0629427,117.53
2j3MG...142z
3vpe...inj8
12/03/20248:41:01 PMsell$0.05951$0.0012350.00025850.05536548.17
H4dWN...nacf
Xy34...apbS
12/03/20248:40:15 PMbuy$0.5245$0.00011720.0022780.0650934,473.87
3Kaxy...TgiH
yzbm...96fK
12/03/20247:48:39 PMbuy$0.02276$0.062620.00010.08115186,850.95
bruhN...Qd4c
49tE...AgDE
12/03/20247:48:40 PMbuy$0.02276$0.0551660.00010.0722694,406
bruhN...Qd4c
znfy...GyXU
12/03/20247:48:37 PMbuy$0.002276$0.0816020.000010.01170381.42M
2j3MG...142z
3Ynk...Z6Fr
12/03/20247:48:36 PMsell$0.01756$0.0711680.00007710.01051271.5M
FvQkD...JVR6
ymDK...UbVS