WhatToFarm
/
Get started
12 Swap

Info about XRP-SOL pair

Price USD
$0.00004053
Price
0.061727 SOL
TVL
$0.02628
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
-96.45%
Share
TXNS
523
Buys
489
Sells
34
Volume
22K
Telegram price alerts
Pair:
CvnoHwy8VSeVbTEt3nys5S7ySxNHTYSC6JhrnLpCn8SN
XRP:
13FpJzbK98qDTwK4LPkqt6K4CsBNR19qpp5AcfR6pump
SOL:
So11111111111111111111111111111111111111112
Pooled XRP:
535.81
Pooled SOL:
$0.00001945

XRP/SOL price stats on Solana

As of December 4, 2024, the current price of XRP token on DEX Raydium is $0.00004053. XRP price is down -96.45% in the last 24 hours. The trading history for the last 24 hours contains 523 trades with trading volume of $22,101.85. XRP token contract is 13FpJzbK98qDTwK4LPkqt6K4CsBNR19qpp5AcfR6pump with a market cap $8,386.28. The liquidity pool contract is CvnoHwy8VSeVbTEt3nys5S7ySxNHTYSC6JhrnLpCn8SN with total value locked (TVL) of $0.03. The XRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/SOL with the contract address CvnoHwy8VSeVbTEt3nys5S7ySxNHTYSC6JhrnLpCn8SN is $0.03.

The total transactions of XRP/SOL is 523 in the last 24 hours, 489 of which are buy transactions, and 34 are sales transactions.

XRP/SOL pool has a trading volume of $22,101.85 in the last 24 hours.

The exchange rate of 1 XRP to SOL is 0.0000001727, captured at 6:55 PM UTC.

The price of converting 1 XRP to USD is $0.00004053 today.

XRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/202410:42:25 PMsell$0.01716$0.000040530.000073170.061727423.51
2j3MG...142z
4MPL...yWPS
12/03/202410:42:23 PMbuy$0.009982$0.00010480.000042550.06446995.19
DzYV9...ykJU
22cD...dLcj
12/03/20248:07:43 PMbuy$0.01146$0.0514770.000050.0864397,764.19
CZY9M...wiHo
5N6j...mjJ4
12/03/20247:13:30 PMbuy$0.002257$0.0617870.000010.09791712,630.85
2j3MG...142z
3o53...FYi4
12/03/20247:13:27 PMsell$0.01345$0.0510020.000059610.0844413,424.78
3bcUB...QvKc
5Tf2...qWCJ
12/03/20247:12:55 PMbuy$0.002258$0.000066710.000010.06295433.84
2j3MG...142z
5RLf...uUqn
12/03/20247:12:55 PMbuy$0.01129$0.0642110.000050.08186426,809.87
CZY9M...wiHo
2i2i...J33c
12/03/20247:12:55 PMsell$0.01351$0.0650350.000059810.08222826,844.14
GR7zT...HR8p
2oz2...YgJg
12/03/20247:07:59 PMbuy$0.01131$0.0621740.000050.09961152,019.06
CZY9M...wiHo
5HHG...bnH4
12/03/20247:07:59 PMbuy$0.002262$0.000066750.000010.0629533.88
2j3MG...142z
5MgH...5go3
12/03/20247:07:57 PMsell$0.03842$0.0673650.00016980.08325552,163.75
JCdb7...W2Hh
3iUB...tW4Q
12/03/20246:56:04 PMsell$0.003571$0.00062830.000015720.0527655.68
H4dWN...nacf
e8bQ...bQTV
12/03/20246:56:00 PMsell$0.003849$0.00067720.000016940.0529815.68
H4dWN...nacf
5JYU...Yp8e
12/03/20246:56:00 PMsell$0.005942$0.0010450.000026150.0546015.68
H4dWN...nacf
26ct...pGdi
12/03/20246:56:00 PMsell$0.004726$0.00083160.00002080.053665.68
H4dWN...nacf
3yNS...2ei2
12/03/20246:55:55 PMsell$0.007697$0.0013540.000033880.055965.68
H4dWN...nacf
3n3B...wcUo
12/03/20246:55:52 PMsell$0.003751$0.000660.000016510.0529045.68
H4dWN...nacf
3ZcK...ZgD1
12/03/20246:55:48 PMsell$0.004595$0.00080850.000020220.0535575.68
H4dWN...nacf
2R6H...cLaL
12/03/20246:55:45 PMsell$0.00576$0.0010130.000025340.0544585.68
H4dWN...nacf
55UX...v9bp
12/03/20246:55:44 PMsell$0.007431$0.0013070.000032690.0557515.68
H4dWN...nacf
3xEM...Juqr