Info about XRP-SOL pair
- Pooled XRP:
- 339.32M
- Pooled SOL:
- $174.94
XRP/SOL price stats on Solana
As of August 30, 2025, the current price of XRP token on DEX Raydium is $0.0001047. XRP price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $288.85. XRP token contract is AZZyEKLE288XgF795nkktMC9poBgsq93mkcZQxRrpump with a market cap $104,570.70. The liquidity pool contract is 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g with total value locked (TVL) of $71,184.53. The XRP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XRP/SOL now?
The current liquidity of XRP/SOL with the contract address 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g is $71,184.53.
How many transactions are there in the XRP/SOL pool in the last 24 hours?
The total transactions of XRP/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the XRP/SOL pool in the last 24 hours?
XRP/SOL pool has a trading volume of $288.85 in the last 24 hours.
What is the exchange rate of 1 XRP to SOL?
The exchange rate of 1 XRP to SOL is 0.0000005142, captured at 12:12 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.0001047 today.
XRP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/29/2025 | 9:48:30 PM | sell | $1.27 | $0.0001047 | 0.006268 | 0.065142 | 12,189.34 | 5ifX...Zgm7 | |
08/29/2025 | 9:19:27 PM | sell | $2.43 | $0.0001034 | 0.01211 | 0.065143 | 23,554.8 | 2M12...rAvf | |
08/29/2025 | 2:07:38 PM | sell | $29.94 | $0.000107 | 0.1439 | 0.065147 | 279,676.99 | YdTd...mi9Q | |
08/29/2025 | 11:23:48 AM | sell | $2.62 | $0.0001071 | 0.01261 | 0.065152 | 24,475.01 | 5oMX...cJRi | |
08/29/2025 | 10:10:05 AM | sell | $0.3848 | $0.0001073 | 0.001847 | 0.065152 | 3,585.35 | 2L9n...9SGo | |
08/29/2025 | 9:33:11 AM | sell | $49.86 | $0.0001069 | 0.2406 | 0.065159 | 466,328.15 | 31Ka...Ko88 | |
08/29/2025 | 9:29:58 AM | sell | $4.93 | $0.0001071 | 0.0238 | 0.065167 | 46,066.92 | 4VMy...amBm | |
08/29/2025 | 9:29:23 AM | buy | $9.91 | $0.0001076 | 0.04784 | 0.065192 | 92,133.85 | 5n9U...sU9F | |
08/29/2025 | 5:06:48 AM | buy | $12.95 | $0.0001122 | 0.05991 | 0.065189 | 115,447.99 | 5Qyo...MXWV | |
08/29/2025 | 2:20:15 AM | sell | $15.59 | $0.0001114 | 0.07229 | 0.065164 | 140,000 | 4JGE...a1oG | |
08/28/2025 | 11:43:47 PM | sell | $2.12 | $0.0001109 | 0.009885 | 0.065166 | 19,134.07 | 2VAC...5hFT | |
08/28/2025 | 11:01:45 PM | sell | $45.17 | $0.0001109 | 0.2106 | 0.065173 | 407,283.47 | 58KN...aTxh | |
08/28/2025 | 10:29:29 PM | sell | $55.74 | $0.0001114 | 0.2593 | 0.065187 | 500,000 | 3Qd5...4KnM | |
08/28/2025 | 10:27:59 PM | sell | $55.88 | $0.0001117 | 0.2601 | 0.065202 | 500,000 | 4ups...CLvf | |
08/28/2025 | 9:21:59 PM | buy | $8.43 | $0.0001113 | 0.03966 | 0.065235 | 75,758.64 | 2uYu...JYys | |
08/28/2025 | 9:10:19 PM | buy | $5.95 | $0.0001119 | 0.02784 | 0.065233 | 53,211.7 | 2xrt...j8Yz | |
08/28/2025 | 9:06:01 PM | buy | $18.84 | $0.0001116 | 0.08823 | 0.065229 | 168,727.39 | HuAK...ikgr | |
08/28/2025 | 8:48:30 PM | sell | $0.0402 | $0.0001104 | 0.0001893 | 0.0652 | 364 | zADw...tuPt | |
08/28/2025 | 8:04:33 PM | sell | $15.99 | $0.0001099 | 0.07572 | 0.065203 | 145,535.59 | Ycfk...Tmiz | |
08/28/2025 | 7:00:27 PM | sell | $0.1456 | $0.0001104 | 0.0006862 | 0.065205 | 1,318.29 | 5fqZ...L7B7 |