WhatToFarm
/
Get started
12 Swap

Info about XRP-SOL pair

Price USD
$0.0001047
Price
0.065142 SOL
TVL
$71,184.53
MKT CAP
$104.6K
5m
0%
1h
0%
4h
1.27%
24h
-6.27%
Share
TXNS
14
Buys
12
Sells
2
Volume
289
Telegram price alerts
Pair:
5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g
XRP:
AZZyEKLE288XgF795nkktMC9poBgsq93mkcZQxRrpump
SOL:
So11111111111111111111111111111111111111112
Pooled XRP:
339.32M
Pooled SOL:
$174.94

XRP/SOL price stats on Solana

As of August 30, 2025, the current price of XRP token on DEX Raydium is $0.0001047. XRP price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $288.85. XRP token contract is AZZyEKLE288XgF795nkktMC9poBgsq93mkcZQxRrpump with a market cap $104,570.70. The liquidity pool contract is 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g with total value locked (TVL) of $71,184.53. The XRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/SOL with the contract address 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g is $71,184.53.

The total transactions of XRP/SOL is 14 in the last 24 hours, 12 of which are buy transactions, and 2 are sales transactions.

XRP/SOL pool has a trading volume of $288.85 in the last 24 hours.

The exchange rate of 1 XRP to SOL is 0.0000005142, captured at 12:12 AM UTC.

The price of converting 1 XRP to USD is $0.0001047 today.

XRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/20259:48:30 PMsell$1.27$0.00010470.0062680.06514212,189.34
CBSg3...JaZV
5ifX...Zgm7
08/29/20259:19:27 PMsell$2.43$0.00010340.012110.06514323,554.8
GdUoV...4LQt
2M12...rAvf
08/29/20252:07:38 PMsell$29.94$0.0001070.14390.065147279,676.99
4BaQw...D32Y
YdTd...mi9Q
08/29/202511:23:48 AMsell$2.62$0.00010710.012610.06515224,475.01
GdUoV...4LQt
5oMX...cJRi
08/29/202510:10:05 AMsell$0.3848$0.00010730.0018470.0651523,585.35
CFomi...VGMi
2L9n...9SGo
08/29/20259:33:11 AMsell$49.86$0.00010690.24060.065159466,328.15
6jy7U...XPtj
31Ka...Ko88
08/29/20259:29:58 AMsell$4.93$0.00010710.02380.06516746,066.92
GdUoV...4LQt
4VMy...amBm
08/29/20259:29:23 AMbuy$9.91$0.00010760.047840.06519292,133.85
GdUoV...4LQt
5n9U...sU9F
08/29/20255:06:48 AMbuy$12.95$0.00011220.059910.065189115,447.99
4EeAU...ErQP
5Qyo...MXWV
08/29/20252:20:15 AMsell$15.59$0.00011140.072290.065164140,000
9EyFR...5dGH
4JGE...a1oG
08/28/202511:43:47 PMsell$2.12$0.00011090.0098850.06516619,134.07
CiXuL...Lcu5
2VAC...5hFT
08/28/202511:01:45 PMsell$45.17$0.00011090.21060.065173407,283.47
Eersd...mrXu
58KN...aTxh
08/28/202510:29:29 PMsell$55.74$0.00011140.25930.065187500,000
7VXu9...CZkf
3Qd5...4KnM
08/28/202510:27:59 PMsell$55.88$0.00011170.26010.065202500,000
7VXu9...CZkf
4ups...CLvf
08/28/20259:21:59 PMbuy$8.43$0.00011130.039660.06523575,758.64
4BaQw...D32Y
2uYu...JYys
08/28/20259:10:19 PMbuy$5.95$0.00011190.027840.06523353,211.7
4BaQw...D32Y
2xrt...j8Yz
08/28/20259:06:01 PMbuy$18.84$0.00011160.088230.065229168,727.39
4BaQw...D32Y
HuAK...ikgr
08/28/20258:48:30 PMsell$0.0402$0.00011040.00018930.0652364
BRjcp...enzb
zADw...tuPt
08/28/20258:04:33 PMsell$15.99$0.00010990.075720.065203145,535.59
4BaQw...D32Y
Ycfk...Tmiz
08/28/20257:00:27 PMsell$0.1456$0.00011040.00068620.0652051,318.29
BkmgM...VZD8
5fqZ...L7B7