WhatToFarm
/
Get started
12 Swap

Info about XRP-SOL pair

Price USD
$0.0001088
Price
0.066445 SOL
TVL
$66,028.36
MKT CAP
$108.7K
5m
0%
1h
0%
4h
1.78%
24h
5.97%
Share
TXNS
39
Buys
25
Sells
14
Volume
1K
Telegram price alerts
Pair:
5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g
XRP:
AZZyEKLE288XgF795nkktMC9poBgsq93mkcZQxRrpump
SOL:
So11111111111111111111111111111111111111112
Pooled XRP:
303.64M
Pooled SOL:
$195.19

XRP/SOL price stats on Solana

As of August 4, 2025, the current price of XRP token on DEX Raydium is $0.0001088. XRP price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,050.33. XRP token contract is AZZyEKLE288XgF795nkktMC9poBgsq93mkcZQxRrpump with a market cap $108,685.02. The liquidity pool contract is 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g with total value locked (TVL) of $66,028.36. The XRP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XRP/SOL with the contract address 5iKtVxj3dCkQ8hUws7NxZQjZWkHigWY8JoSg3Rguxk5g is $66,028.36.

The total transactions of XRP/SOL is 39 in the last 24 hours, 25 of which are buy transactions, and 14 are sales transactions.

XRP/SOL pool has a trading volume of $1,050.33 in the last 24 hours.

The exchange rate of 1 XRP to SOL is 0.0000006445, captured at 11:12 PM UTC.

The price of converting 1 XRP to USD is $0.0001088 today.

XRP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/202510:51:42 PMbuy$4.83$0.00010880.028590.06644544,368.8
W6NUy...VaVx
2oP3...zZcE
08/04/20259:38:23 PMbuy$28.39$0.00010840.16860.066439261,905.72
F2n1t...FroE
5Q3Q...32YW
08/04/20259:05:53 PMsell$9.89$0.00010720.059070.06640392,257.88
Ezn98...fNkT
286c...2d1A
08/04/20258:57:35 PMsell$3.12$0.00010710.018690.06640629,180.7
Ccwg6...eXnU
629K...1iUE
08/04/20257:58:31 PMsell$6.42$0.0001060.038820.06640760,586.17
W6NUy...VaVx
22CB...Z6QR
08/04/20257:22:49 PMbuy$2.94$0.00010690.01770.0664427,484.12
W6NUy...VaVx
4HvT...2D56
08/04/20256:35:52 PMsell$3.01$0.0001070.018060.06640828,188.1
CmCGC...mEnR
3MWs...8eNN
08/04/20254:42:54 PMsell$1.42$0.00010730.0085220.06640913,296.19
FdAhN...ZC4g
3Azs...irV3
08/04/20253:19:21 PMsell$49.67$0.0001060.30060.066419468,396.29
9roWr...iu5n
5A2X...tJUC
08/04/20252:41:18 PMsell$0.9889$0.00010660.0059620.0664299,273.27
W6NUy...VaVx
4epK...rF1s
08/04/20252:39:35 PMsell$0.7975$0.00010670.0048040.066437,471.63
KAB9c...pKwJ
5WNS...5wmx
08/04/20252:39:09 PMsell$1.99$0.00010690.012010.0664318,684.67
6jy7U...XPtj
fTjY...NJg4
08/04/20252:39:02 PMbuy$25.74$0.00010740.15470.066458239,638.44
6jy7U...XPtj
7ivS...rmbb
08/04/20252:36:16 PMbuy$0.9598$0.00010730.005770.0664528,941.72
W6NUy...VaVx
2AHu...LxsB
08/04/20252:28:06 PMbuy$166.46$0.000106810.0664191.56M
Aizw6...Daoh
5VaZ...A9Vo
08/04/20252:16:45 PMbuy$10.74$0.00010640.064440.066384100,939.17
7og4J...xRSW
3ydk...dezu
08/04/20251:56:43 PMsell$64.71$0.0001050.3920.066363616,103.93
AWPBk...4kzg
4vwq...9vcY
08/04/20251:24:00 PMsell$0.0847$0.00010430.00051760.066376811.82
BURNN...RFgL
2gVv...ZH4A
08/04/20251:02:52 PMbuy$5.54$0.00010490.033870.06640752,868.93
DyDBn...ux3K
5ZJ8...RTbY
08/04/20259:57:55 AMsell$20.74$0.00010370.12750.066378200,000
RJ7wM...Pi5v
4SWT...MFQK