- WhatToFarm
- Solana
- Raydium
- XPnut-SOL LPs
Info about XPnut-SOL pair
- Pooled XPnut:
- 12,808.93
- Pooled SOL:
- $0.053917
XPnut/SOL price stats on Solana
As of November 17, 2024, the current price of XPnut token on DEX Raydium is $0.00000009806. XPnut price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 1650 trades with trading volume of $221,641.87. XPnut token contract is CqWA1Gm26HYx1xmAMwwcvGHhatCcaMBK9jMSybHJjPip with a market cap $95.98. The liquidity pool contract is 7sXK6i6tN61bhgAmrfunDZn3HePH265ef7YQEo5ARPir with total value locked (TVL) of $0.00. The XPnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XPnut/SOL now?
The current liquidity of XPnut/SOL with the contract address 7sXK6i6tN61bhgAmrfunDZn3HePH265ef7YQEo5ARPir is $0.00.
How many transactions are there in the XPnut/SOL pool in the last 24 hours?
The total transactions of XPnut/SOL is 1650 in the last 24 hours, 970 of which are buy transactions, and 680 are sales transactions.
What is the trading volume in the XPnut/SOL pool in the last 24 hours?
XPnut/SOL pool has a trading volume of $221,641.87 in the last 24 hours.
What is the exchange rate of 1 XPnut to SOL?
The exchange rate of 1 XPnut to SOL is 0.0000000004184, captured at 8:41 PM UTC.
How much is 1 XPnut in dollars?
The price of converting 1 XPnut to USD is $0.00000009806 today.
XPnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 7:42:50 PM | sell | $0.002688 | $0.079806 | 0.00001147 | 0.094184 | 27,414.5 | WLs2...bHpj | |
| 11/17/2024 | 7:40:27 PM | buy | $1.07 | $0.00005511 | 0.004588 | 0.062357 | 19,463.94 | 63AV...481M | |
| 11/17/2024 | 7:40:28 PM | sell | $1.07 | $0.0002778 | 0.004578 | 0.051188 | 3,852.23 | 4U2W...ixFA | |
| 11/17/2024 | 7:35:18 PM | sell | $0.02392 | $0.053026 | 0.0001022 | 0.071294 | 7,903.25 | 2r1n...Zgyw | |
| 11/17/2024 | 7:35:10 PM | buy | $0.02341 | $0.054198 | 0.0001 | 0.071793 | 5,575.99 | 32VH...iCHu | |
| 11/17/2024 | 7:33:50 PM | sell | $0.002999 | $0.052699 | 0.00001279 | 0.071151 | 1,111 | 5kZd...R3RL | |
| 11/17/2024 | 7:33:35 PM | sell | $1.17 | $0.0007394 | 0.005001 | 0.053157 | 1,583.81 | vow6...LiNA | |
| 11/17/2024 | 7:33:30 PM | buy | $1.17 | $0.000778 | 0.005 | 0.053324 | 1,504.19 | bjDV...DtV1 | |
| 11/17/2024 | 7:26:11 PM | sell | $0.008329 | $0.0000105 | 0.0000358 | 0.074517 | 792.57 | 5g3C...jvNs | |
| 11/17/2024 | 7:26:10 PM | buy | $0.002326 | $0.0000189 | 0.00001 | 0.078125 | 123.06 | 5QBp...H7PV | |
| 11/17/2024 | 7:26:08 PM | buy | $0.01163 | $0.052341 | 0.00005 | 0.071006 | 4,967.7 | 2sg5...ZSjL | |
| 11/17/2024 | 7:26:04 PM | buy | $3.96 | $0.0004498 | 0.01706 | 0.051933 | 8,823.49 | 5GxD...ByqE | |
| 11/17/2024 | 7:26:05 PM | sell | $3.96 | $0.0006828 | 0.01706 | 0.052936 | 5,809.36 | 5zLD...5NGp | |
| 11/17/2024 | 7:11:28 PM | sell | $0.01272 | $0.051588 | 0.00005465 | 0.086819 | 8,013.94 | jQwm...xFTp | |
| 11/17/2024 | 7:11:17 PM | sell | $1.01 | $0.001267 | 0.004361 | 0.055442 | 801.39 | 4z78...9aPr | |
| 11/17/2024 | 7:11:16 PM | buy | $1.02 | $0.0002141 | 0.004411 | 0.069204 | 4,792.94 | g3Zj...7GRo | |
| 11/17/2024 | 7:10:52 PM | buy | $0.002325 | $0.086406 | 0.00001 | 0.0102754 | 363,027.76 | 2bBX...hHHr | |
| 11/17/2024 | 7:10:38 PM | sell | $0.0255 | $0.076943 | 0.0001096 | 0.092985 | 367,392.49 | 2u69...RNuJ | |
| 11/17/2024 | 7:08:32 PM | buy | $0.02321 | $0.055204 | 0.0001 | 0.072241 | 4,461.75 | 5nay...qNgh | |
| 11/17/2024 | 7:08:17 PM | sell | $0.02128 | $0.054806 | 0.00009168 | 0.07207 | 4,427.94 | 3KjT...mFU9 |