WhatToFarm
/
Get started
12 Swap

Info about XMONEY-SOL pair

Price USD
$0.0008053
Price
0.05949 SOL
TVL
$100,392.69
MKT CAP
$804.7K
5m
0%
1h
0.78%
4h
3.24%
24h
-6.01%
Share
TXNS
167
Buys
78
Sells
89
Volume
17K
Telegram price alerts
Pair:
69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh
XMONEY:
5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump
SOL:
So11111111111111111111111111111111111111112
Pooled XMONEY:
62.39M
Pooled SOL:
$590.93

XMONEY/SOL price stats on Solana

As of March 3, 2026, the current price of XMONEY token on DEX Raydium is $0.0008053. XMONEY price is down -6.01% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $17,428.85. XMONEY token contract is 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump with a market cap $804,668.70. The liquidity pool contract is 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh with total value locked (TVL) of $100,392.69. The XMONEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMONEY/SOL with the contract address 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh is $100,392.69.

The total transactions of XMONEY/SOL is 167 in the last 24 hours, 78 of which are buy transactions, and 89 are sales transactions.

XMONEY/SOL pool has a trading volume of $17,428.85 in the last 24 hours.

The exchange rate of 1 XMONEY to SOL is 0.00000949, captured at 12:40 PM UTC.

The price of converting 1 XMONEY to USD is $0.0008053 today.

XMONEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/03/202612:21:39 PMbuy$1.29$0.00080530.015260.059491,608.44
Ams5n...FAe7
Ekhs...5vHR
03/03/202612:19:14 PMsell$13.1$0.00080180.15430.05944516,345.33
55KPM...r4TL
5WqC...7Hgu
03/03/202612:12:22 PMsell$13.14$0.00080430.15440.0594516,345.33
55KPM...r4TL
2pfM...NuoK
03/03/202611:41:20 AMsell$14.95$0.00079510.17780.05945618,812.72
AgmLJ...zN51
4apa...a4dj
03/03/202611:39:44 AMbuy$1.99$0.00079970.023760.0595062,499.95
AX59L...6nDX
32a9...aHPx
03/03/202611:25:14 AMbuy$95.01$0.00079911.120.059487118,894.4
H6Etp...WrQS
5TXS...1n46
03/03/202611:08:03 AMbuy$45.61$0.00079590.54210.0594657,306.31
uZtsr...yDJv
3uS5...8ehF
03/03/202610:46:08 AMbuy$0.9919$0.00079710.011760.0594511,244.33
AW4jY...tyyK
5NRN...eV5Q
03/03/202610:27:36 AMbuy$146.55$0.0007921.740.059423185,031.12
7JCe3...dG8k
2Zbe...qLdX
03/03/202610:10:36 AMbuy$2.15$0.00078730.025680.0593952,733.47
qGiN7...JNnC
45z4...ynv4
03/03/20269:39:00 AMbuy$84.66$0.000794110.059379106,619.78
GZDNR...udqm
3Ytq...CWp3
03/03/20269:38:51 AMbuy$84.64$0.000791210.059347106,983.34
GZDNR...udqm
rz2G...QZDW
03/03/20268:50:43 AMsell$15.31$0.00078170.18190.05928719,591.03
54Pz1...dsuy
3K3L...FUaT
03/03/20268:48:35 AMbuy$127.77$0.0007841.510.059312162,956.06
E2Hxf...54tx
H5XE...cucS
03/03/20268:45:58 AMsell$50.49$0.00078010.59880.05925264,721.02
99ZgT...Wj8S
4ynh...ZfbM
03/03/20267:56:14 AMsell$147.89$0.00079591.720.059288185,818.12
Cryts...d6Cv
3mnT...UL6N
03/03/20267:53:43 AMbuy$0.1702$0.00080090.001990.059363212.53
7nfXM...EjnL
56hd...EdaQ
03/03/20267:53:21 AMbuy$239.13$0.00079762.790.059318299,817.86
7nfXM...EjnL
5UAH...ebPT
03/03/20267:41:02 AMbuy$0.3199$0.0007940.0037360.059274402.86
BUbLP...nULn
3fBY...ChVS
03/03/20267:40:23 AMbuy$238.67$0.00079072.780.059229301,848.4
DBJPV...f6M2
3zNf...LKe3