WhatToFarm
/
Get started
12 Swap

Info about XMONEY-SOL pair

Price USD
$0.0005161
Price
0.056041 SOL
TVL
$85,160.32
MKT CAP
$515.7K
5m
0%
1h
0.50%
4h
-0.01%
24h
4.14%
Share
TXNS
42
Buys
24
Sells
18
Volume
2K
Telegram price alerts
Pair:
69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh
XMONEY:
5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump
SOL:
So11111111111111111111111111111111111111112
Pooled XMONEY:
82.6M
Pooled SOL:
$497.79

XMONEY/SOL price stats on Solana

As of May 26, 2026, the current price of XMONEY token on DEX Raydium is $0.0005161. XMONEY price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,048.52. XMONEY token contract is 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump with a market cap $515,692.19. The liquidity pool contract is 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh with total value locked (TVL) of $85,160.32. The XMONEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMONEY/SOL with the contract address 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh is $85,160.32.

The total transactions of XMONEY/SOL is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

XMONEY/SOL pool has a trading volume of $2,048.52 in the last 24 hours.

The exchange rate of 1 XMONEY to SOL is 0.000006041, captured at 2:06 PM UTC.

The price of converting 1 XMONEY to USD is $0.0005161 today.

XMONEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/26/20261:54:07 PMbuy$0.7443$0.00051610.0087120.0560411,442.09
7hAUY...g5uV
5E9E...FgpV
05/26/202612:56:47 PMsell$99.92$0.00051571.170.056048193,735.45
4ESWD...46M2
3qtu...spgS
05/26/202612:56:47 PMsell$79.48$0.00051350.93210.056022154,768.09
FmLZ5...GCrU
2zfd...2TE4
05/26/202612:23:08 PMsell$1.48$0.00051480.01750.0560622,887.28
2UHqM...Nhf7
5mAV...GLJU
05/26/202612:11:50 PMbuy$97.97$0.00051621.150.056079189,790.07
4ESWD...46M2
emd6...BiEo
05/26/202611:25:23 AMsell$11.87$0.0005150.13910.05603623,047.7
HyN31...YFPv
4LWW...7gBr
05/26/202611:16:33 AMsell$14.84$0.00051620.17370.0560428,762.13
HyN31...YFPv
661x...ftFq
05/26/20268:57:57 AMsell$10.79$0.00051060.12780.05604421,146.73
5VwDf...SwtC
4S7j...pPE8
05/26/20268:10:13 AMbuy$167.33$0.00051061.980.056051327,660.56
FmLZ5...GCrU
3WTQ...dAtw
05/26/20268:09:50 AMbuy$167.3$0.00050651.980.056003330,281.29
FmLZ5...GCrU
3ey7...HGth
05/26/20267:36:25 AMsell$8.34$0.00050050.099160.05595116,663.23
CeqPK...GJrC
325Y...QvFC
05/26/20266:24:08 AMsell$297.95$0.00050613.520.055995588,664.33
7TeXV...pAmc
5MgA...aGTa
05/26/20266:02:17 AMbuy$0.3181$0.00051260.0037660.056068620.63
7hAUY...g5uV
29NS...JdRi
05/26/20264:41:57 AMbuy$0.8183$0.00051170.0097020.0560671,599.05
7iVCX...ECwi
58Zu...1Q8q
05/26/20264:38:35 AMbuy$66.31$0.00051160.78520.056058129,609.95
HyN31...YFPv
3hKV...nW5h
05/26/20263:43:50 AMbuy$83.35$0.00050740.99150.056036164,245.02
FmLZ5...GCrU
61x1...MUHv
05/26/20263:43:29 AMbuy$166.7$0.00050441.980.056330,461.97
FmLZ5...GCrU
3bha...WfVb
05/26/20263:43:17 AMbuy$166.7$0.00050041.980.055952333,116.51
FmLZ5...GCrU
S4w4...akPq
05/26/20263:41:58 AMbuy$84.06$0.000497410.055917169,002.72
FmLZ5...GCrU
8aGr...ENad
05/26/20263:34:30 AMsell$0.2632$0.00049380.0031320.055875533.16
7g6Di...7G6F
4qbZ...wYHB