WhatToFarm
/
Get started
12 Swap

Info about XMONEY-SOL pair

Price USD
$0.0005758
Price
0.056226 SOL
TVL
$93,307.07
MKT CAP
$575.3K
5m
0%
1h
1.37%
4h
2.58%
24h
-0.78%
Share
TXNS
62
Buys
32
Sells
30
Volume
7K
Telegram price alerts
Pair:
69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh
XMONEY:
5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump
SOL:
So11111111111111111111111111111111111111112
Pooled XMONEY:
81.16M
Pooled SOL:
$503.6

XMONEY/SOL price stats on Solana

As of May 14, 2026, the current price of XMONEY token on DEX Raydium is $0.0005758. XMONEY price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,166.70. XMONEY token contract is 5csfa95Xf8ebiCwP9joQ7mtC8KwFvnnejnYx5FbYpump with a market cap $575,287.09. The liquidity pool contract is 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh with total value locked (TVL) of $93,307.07. The XMONEY/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XMONEY/SOL with the contract address 69H1uWHi9PXV1rMizjRaqsAvTfLC28y8if9VGBRnEcDh is $93,307.07.

The total transactions of XMONEY/SOL is 62 in the last 24 hours, 32 of which are buy transactions, and 30 are sales transactions.

XMONEY/SOL pool has a trading volume of $7,166.70 in the last 24 hours.

The exchange rate of 1 XMONEY to SOL is 0.000006226, captured at 3:47 PM UTC.

The price of converting 1 XMONEY to USD is $0.0005758 today.

XMONEY-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/14/20263:24:02 PMbuy$49.59$0.00057580.53620.05622686,124.39
91YDU...WPCJ
2aaq...xNAQ
05/14/20263:19:43 PMsell$22.08$0.00057180.2390.05619138,611.38
7vPWK...Qnig
2o7a...xQ6V
05/14/20263:17:12 PMbuy$18.7$0.00057410.20270.05622332,577.92
4ESWD...46M2
5UEL...4UFC
05/14/20263:13:49 PMsell$3.99$0.00056990.043360.056197,004.89
89ySY...Ladb
DbsB...kNoN
05/14/20262:51:13 PMbuy$57.97$0.00057260.62910.056213101,241.98
DJocq...GrGN
zk1u...t8f7
05/14/20262:42:14 PMbuy$48.83$0.0005680.53290.05619985,969.34
7JCe3...dG8k
2U2n...tb1D
05/14/20262:42:11 PMbuy$0.9001$0.00056740.0098240.0561921,586.39
Em8J3...ECPF
4DnD...DPc6
05/14/20261:58:12 PMbuy$2.77$0.00056390.030490.0561924,925.3
FeMZG...X9zi
3BLm...rDMa
05/14/20261:48:18 PMsell$28.15$0.00056130.30920.05616450,159.47
HBPi6...3Q7E
27bB...TtSt
05/14/202610:55:33 AMbuy$28.55$0.00056440.31340.05619550,589.48
54Pz1...dsuy
2QM3...V59a
05/14/202610:45:43 AMbuy$181.6$0.00056051.990.056167323,966.96
C53MZ...8YVs
3twq...3ifS
05/14/202610:30:17 AMbuy$181.72$0.00055641.990.056118326,560.92
C53MZ...8YVs
576E...ZGdS
05/14/202610:15:02 AMbuy$72.38$0.00055320.7960.056084130,830.48
BMh65...4Jan
3gvD...GqDx
05/14/20269:44:00 AMbuy$21.25$0.00055050.23440.05607138,611.38
7vPWK...Qnig
29ji...z5r7
05/14/20269:22:20 AMsell$1,024.71$0.000562211.250.0561751.82M
4QDg6...rcaP
3aBg...yH4Y
05/14/20269:14:29 AMsell$0.7438$0.00057440.0081770.0563151,294.86
DYyWu...ZGze
3pfS...Yy9B
05/14/20268:33:01 AMsell$0.005048$0.0005750.000055440.0563158.78
ACE8U...G2P2
id7H...dWEa
05/14/20268:20:50 AMbuy$455.02$0.000571250.056277796,526.96
3wPzT...siUN
2hYU...6p5D
05/14/20268:20:50 AMbuy$27.3$0.00057720.30.05634347,293.73
2NZTR...1JqR
5y3t...TADL
05/14/20267:31:12 AMsell$1.95$0.00056160.021550.0561843,484.97
7iVCX...ECwi
5TBw...8uRU