WhatToFarm
/
Get started
12 Swap

Info about 0XMERT_3D-SOL pair

Price USD
$0.0001615
Price
0.051275 SOL
TVL
$41,952.13
MKT CAP
$161.6K
5m
3.01%
1h
-20.61%
4h
-20.82%
24h
8.44%
Share
TXNS
33K
Buys
15K
Sells
18K
Volume
2M
Telegram price alerts
Pair:
5HkhxUwzHUKwTpphM1XKVxkPa6LrPrawtRbTRZQXbNbv
0XMERT_3D:
8sNT9XZHKe7ZXtUPUpnw4RSmeFWFjmJ9SWNzLauhpump
SOL:
So11111111111111111111111111111111111111112
Pooled 0XMERT_3D:
132.16M
Pooled SOL:
$162.67

0XMERT_3D/SOL price stats on Solana

As of March 14, 2025, the current price of 0XMERT_3D token on DEX Raydium is $0.0001615. 0XMERT_3D price is up 8.44% in the last 24 hours. The trading history for the last 24 hours contains 32882 trades with trading volume of $2,304,304.12. 0XMERT_3D token contract is 8sNT9XZHKe7ZXtUPUpnw4RSmeFWFjmJ9SWNzLauhpump with a market cap $161,562.42. The liquidity pool contract is 5HkhxUwzHUKwTpphM1XKVxkPa6LrPrawtRbTRZQXbNbv with total value locked (TVL) of $41,952.13. The 0XMERT_3D/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of 0XMERT_3D/SOL with the contract address 5HkhxUwzHUKwTpphM1XKVxkPa6LrPrawtRbTRZQXbNbv is $41,952.13.

The total transactions of 0XMERT_3D/SOL is 32882 in the last 24 hours, 15278 of which are buy transactions, and 17604 are sales transactions.

0XMERT_3D/SOL pool has a trading volume of $2,304,304.12 in the last 24 hours.

The exchange rate of 1 0XMERT_3D to SOL is 0.000001275, captured at 12:23 PM UTC.

The price of converting 1 0XMERT_3D to USD is $0.0001615 today.

0XMERT_3D-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/202512:22:52 PMbuy$37.98$0.00016150.30.051275235,123.46
8JNNS...8p8N
5Vm1...2uCT
03/14/202512:22:47 PMbuy$44.31$0.00016010.350.051264276,783.4
EHcvx...4f58
4Hfj...wiNv
03/14/202512:22:47 PMbuy$44.31$0.00016080.350.051269275,612.74
7azSz...Mj6s
5fC7...zUU6
03/14/202512:22:47 PMbuy$8.46$0.00016120.066850.05127352,509.85
JBrt9...PuXi
2v1T...5MXK
03/14/202512:22:45 PMbuy$5.65$0.00015970.044630.05126135,384.88
9hJiQ...9Reu
5Jk2...geoh
03/14/202512:22:34 PMbuy$37.97$0.00015930.30.051258238,309.44
8GHUE...FCeV
4JjP...KB7k
03/14/202512:22:28 PMsell$1.18$0.00015820.0093290.051257,461.22
14oK9...gPGa
2QY5...68Nz
03/14/202512:22:19 PMbuy$0.8927$0.00015910.0070540.0512575,610.64
5g4Jf...KxsF
46h5...XVnT
03/14/202512:22:09 PMsell$5.69$0.00015840.044980.05125135,927.71
CkUZV...9fCD
3E9m...fcZ6
03/14/202512:22:09 PMsell$5.71$0.00015830.045160.05125136,094.4
CkUZV...9fCD
3jt6...v6kV
03/14/202512:22:08 PMsell$5.68$0.00015850.04490.05125235,844.8
CkUZV...9fCD
ZddF...hVxj
03/14/202512:22:02 PMsell$5.99$0.00015860.047390.05125337,810.94
CkUZV...9fCD
3t9M...2ErX
03/14/202512:22:02 PMsell$5.98$0.00015870.04730.05125437,721.41
CkUZV...9fCD
Hrtg...1d7L
03/14/202512:22:01 PMsell$5.97$0.00015880.047220.05125437,632.21
CkUZV...9fCD
ZVzX...3KQu
03/14/202512:21:59 PMsell$46.71$0.00015940.36910.05126292,918.6
8dQ5j...zPrQ
2c8K...37hG
03/14/202512:21:59 PMsell$17.55$0.0001590.13860.051256110,388.06
7XzWM...K1od
4bQu...jPpF
03/14/202512:21:36 PMbuy$63.28$0.00016010.50.051265395,126.18
BkPra...Epz8
M5XC...gonU
03/14/202512:21:27 PMsell$57.68$0.00015920.45580.051258362,156.54
DfmCd...zb2k
3pXc...LnxH
03/14/202512:21:22 PMsell$46.01$0.00016170.36360.051278284,424.57
BYuKA...M8rh
iGjf...bfaY
03/14/202512:21:22 PMsell$35.49$0.00016240.28050.051283218,546.73
6EokC...v3YS
3RCN...4aNw