- WhatToFarm
- Solana
- Raydium
- XIYANGYANG-SOL LPs
Info about XIYANGYANG-SOL pair
- Pooled XIYANGYANG:
- 386.17M
- Pooled SOL:
- $51.78
XIYANGYANG/SOL price stats on Solana
As of November 16, 2024, the current price of XIYANGYANG token on DEX Raydium is $0.00002751. XIYANGYANG price is down -65.99% in the last 24 hours. The trading history for the last 24 hours contains 8608 trades with trading volume of $2,235,198.29. XIYANGYANG token contract is BvDTGacg3GsFVVQBSEoJJ6xyUxoykd4Frq2DAiaPpump with a market cap $27,512.65. The liquidity pool contract is GVgBbDtxzfeGcw3Rjxs5diyEbW3DP5mtW81b3BDHX6ur with total value locked (TVL) of $21,860.60. The XIYANGYANG/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XIYANGYANG/SOL now?
The current liquidity of XIYANGYANG/SOL with the contract address GVgBbDtxzfeGcw3Rjxs5diyEbW3DP5mtW81b3BDHX6ur is $21,860.60.
How many transactions are there in the XIYANGYANG/SOL pool in the last 24 hours?
The total transactions of XIYANGYANG/SOL is 8608 in the last 24 hours, 4094 of which are buy transactions, and 4514 are sales transactions.
What is the trading volume in the XIYANGYANG/SOL pool in the last 24 hours?
XIYANGYANG/SOL pool has a trading volume of $2,235,198.29 in the last 24 hours.
What is the exchange rate of 1 XIYANGYANG to SOL?
The exchange rate of 1 XIYANGYANG to SOL is 0.0000001267, captured at 9:59 PM UTC.
How much is 1 XIYANGYANG in dollars?
The price of converting 1 XIYANGYANG to USD is $0.00002751 today.
XIYANGYANG-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 9:57:35 PM | sell | $455.39 | $0.00002751 | 2.09 | 0.061267 | 16.55M | 2VDx...j8FV | |
| 11/16/2024 | 9:53:05 PM | sell | $5.35 | $0.00002902 | 0.02467 | 0.061336 | 184,560.97 | 4BpT...7afd | |
| 11/16/2024 | 9:51:03 PM | sell | $39.43 | $0.00002911 | 0.1817 | 0.061342 | 1.35M | 4LYi...LdCZ | |
| 11/16/2024 | 9:44:22 PM | sell | $236.22 | $0.00002985 | 1.08 | 0.061375 | 7.91M | 5EBb...mhvi | |
| 11/16/2024 | 9:43:42 PM | sell | $342.72 | $0.00003139 | 1.57 | 0.061445 | 10.92M | 5LyA...AL2w | |
| 11/16/2024 | 9:40:59 PM | sell | $0.9682 | $0.00003235 | 0.004458 | 0.061489 | 29,924.08 | 4DUc...3s63 | |
| 11/16/2024 | 9:39:31 PM | buy | $297.08 | $0.00003168 | 1.36 | 0.061459 | 9.38M | 65Nk...CnJG | |
| 11/16/2024 | 9:38:37 PM | sell | $344.03 | $0.00003164 | 1.58 | 0.061458 | 10.87M | sDYc...c36o | |
| 11/16/2024 | 9:36:52 PM | sell | $22.34 | $0.00003259 | 0.1031 | 0.061504 | 685,429.94 | 4rNZ...DjnS | |
| 11/16/2024 | 9:35:34 PM | buy | $3.03 | $0.00003284 | 0.014 | 0.061514 | 92,414.62 | 3hGP...1FsK | |
| 11/16/2024 | 9:33:17 PM | buy | $1.08 | $0.00003279 | 0.005 | 0.061514 | 33,007.89 | 5Hkd...uoja | |
| 11/16/2024 | 9:32:40 PM | buy | $21.64 | $0.00003273 | 0.1 | 0.061511 | 661,421.37 | 3wG5...74Wp | |
| 11/16/2024 | 9:30:57 PM | buy | $230.23 | $0.00003208 | 1.06 | 0.061479 | 7.18M | 3QSW...oz6L | |
| 11/16/2024 | 9:30:06 PM | buy | $30.34 | $0.00003137 | 0.14 | 0.061447 | 967,130.82 | 4X44...6vBz | |
| 11/16/2024 | 9:30:01 PM | buy | $216.74 | $0.00003071 | 1 | 0.061416 | 7.06M | 3XUj...6nUd | |
| 11/16/2024 | 9:29:07 PM | buy | $299.07 | $0.00002929 | 1.38 | 0.061354 | 10.21M | 3f6d...G4Rp | |
| 11/16/2024 | 9:28:47 PM | buy | $10.81 | $0.0000285 | 0.05 | 0.061317 | 379,556.51 | 5Y7d...q64f | |
| 11/16/2024 | 9:27:26 PM | buy | $562.68 | $0.00002698 | 2.6 | 0.061246 | 20.85M | 62Ds...3i6f | |
| 11/16/2024 | 9:26:52 PM | sell | $132.02 | $0.00002578 | 0.6106 | 0.061192 | 5.12M | 32jH...oAaS | |
| 11/16/2024 | 9:25:36 PM | sell | $2.89 | $0.00002615 | 0.01337 | 0.061207 | 110,771.64 | 4gXg...N6sM |