WhatToFarm
/
Get started
12 Swap

Info about XIAOXIAO-SOL pair

Price USD
$0.00001086
Price
0.074223 SOL
TVL
$13,886.68
MKT CAP
$10.9K
5m
-1.26%
1h
-4.52%
4h
-2.08%
24h
-86.94%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
400K
Telegram price alerts
Pair:
ArDuUJhjxv9ZHct5zbfHdKt6ddRi686UJpkwqWRwxdpQ
XIAOXIAO:
aYEXzn89ThxPX73GNFCUzEtJDb61PaHsmmejNoqpump
SOL:
So11111111111111111111111111111111111111112
Pooled XIAOXIAO:
625.61M
Pooled SOL:
$27.54

XIAOXIAO/SOL price stats on Solana

As of November 22, 2024, the current price of XIAOXIAO token on DEX Raydium is $0.00001086. XIAOXIAO price is down -86.94% in the last 24 hours. The trading history for the last 24 hours contains 2304 trades with trading volume of $399,693.03. XIAOXIAO token contract is aYEXzn89ThxPX73GNFCUzEtJDb61PaHsmmejNoqpump with a market cap $10,866.50. The liquidity pool contract is ArDuUJhjxv9ZHct5zbfHdKt6ddRi686UJpkwqWRwxdpQ with total value locked (TVL) of $13,886.69. The XIAOXIAO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XIAOXIAO/SOL with the contract address ArDuUJhjxv9ZHct5zbfHdKt6ddRi686UJpkwqWRwxdpQ is $13,886.69.

The total transactions of XIAOXIAO/SOL is 2304 in the last 24 hours, 1130 of which are buy transactions, and 1174 are sales transactions.

XIAOXIAO/SOL pool has a trading volume of $399,693.03 in the last 24 hours.

The exchange rate of 1 XIAOXIAO to SOL is 0.00000004223, captured at 10:22 AM UTC.

The price of converting 1 XIAOXIAO to USD is $0.00001086 today.

XIAOXIAO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:16 AMsell$3.4$0.000010860.013240.074223313,578.74
5YET3...zoPX
2GrS...aPwx
11/22/202410:15:30 AMsell$70.23$0.0000110.27240.0742676.38M
DavkB...4Br1
3Ww9...HFsY
11/22/202410:07:42 AMsell$66.22$0.000011260.25570.0743515.88M
2ujx3...g8qK
48Bz...qFwx
11/22/202410:03:05 AMsell$0.8065$0.000011360.0031180.07439271,000.94
72m53...JQFz
XFYt...rW2P
11/22/20249:30:21 AMsell$0.5539$0.000011360.002140.07439348,724.46
As8Rk...oRMV
5gXq...6mFj
11/22/20249:27:02 AMsell$0.1822$0.000011380.00070380.07439316,017.52
JDktG...9h3U
3HNM...1BtZ
11/22/20249:12:59 AMbuy$1.55$0.000011450.0060.074415135,894.75
8h1XK...Ye2S
64oA...YAUF
11/22/20249:11:51 AMsell$3.74$0.000011390.014450.074394329,023.39
DJFVU...v99t
5Fyq...qoTn
11/22/20248:58:35 AMbuy$1.82$0.000011490.0070.074417158,452.02
8NaQF...vEQv
3Q7M...6yxT
11/22/20248:45:11 AMsell$180.09$0.000011730.69110.07450515.34M
DEv9x...ivzA
3Gyp...EJr5
11/22/20248:44:16 AMsell$0.9808$0.000012040.0037590.07461881,398
76MMH...kx2G
LqgR...DQEu
11/22/20248:16:35 AMsell$0.1496$0.000011970.00057750.07461912,502.98
CsaB5...grWg
2h53...JKHC
11/22/20247:59:39 AMbuy$2.97$0.000012040.011450.07464246,789.89
8xe8X...XqUJ
4jZu...jXXf
11/22/20247:58:32 AMsell$4.85$0.000011980.01870.074618405,031.59
3bZwp...3owU
4Nnr...rXHf
11/22/20247:51:12 AMsell$0.278$0.0000120.001070.07462223,152.65
DcjLp...3RN9
5hB2...5gFD
11/22/20247:13:58 AMsell$6.2$0.000012010.02390.074626516,785.14
FYAWP...ajNk
5krF...EE7b
11/22/20247:10:00 AMsell$2.96$0.000012020.011420.074631246,741.75
7Csk3...Gg6Z
3rD5...BzG5
11/22/20246:33:54 AMsell$2$0.0000120.007750.074635167,213.59
7nG9G...HZa3
22xQ...auy7
11/22/20246:33:06 AMsell$23.92$0.000012050.092290.0746511.98M
GwP94...Sugc
5JUU...qwvm
11/22/20246:32:55 AMbuy$321.19$0.000011621.230.07448527.63M
96p8E...pSqz
2eyS...oQX3