WhatToFarm
/
Get started
12 Swap

Info about XGDOG-USDC pair

Price USD
$0.084854
Price
0.084854 USDC
TVL
$0.1032
MKT CAP
$48.55
5m
0%
1h
0%
4h
-99.81%
24h
-99.81%
Share
TXNS
98
Buys
81
Sells
17
Volume
688
Telegram price alerts
Pair:
3RJU1MvXXk1rnNmjURs89dFyMtK2r8S9dqGP4pWGb4KW
XGDOG:
CnQoAcTuDDtr7LoRp1aUKebNyPTKeF9rr12N1dqBCuiV
USDC:
EPjFWdd5AufqSSqeM2qN1xzybapC8G4wEGGkZwyTDt1v
Pooled XGDOG:
48,652.8
Pooled USDC:
$0.1029

XGDOG/USDC price stats on Solana

As of November 15, 2024, the current price of XGDOG token on DEX Raydium is $0.000000004854. XGDOG price is down -99.81% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $687.87. XGDOG token contract is CnQoAcTuDDtr7LoRp1aUKebNyPTKeF9rr12N1dqBCuiV with a market cap $48.55. The liquidity pool contract is 3RJU1MvXXk1rnNmjURs89dFyMtK2r8S9dqGP4pWGb4KW with total value locked (TVL) of $0.10. The XGDOG/USDC trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XGDOG/USDC with the contract address 3RJU1MvXXk1rnNmjURs89dFyMtK2r8S9dqGP4pWGb4KW is $0.10.

The total transactions of XGDOG/USDC is 98 in the last 24 hours, 81 of which are buy transactions, and 17 are sales transactions.

XGDOG/USDC pool has a trading volume of $687.87 in the last 24 hours.

The exchange rate of 1 XGDOG to USDC is 0.000000004854, captured at 9:45 AM UTC.

The price of converting 1 XGDOG to USD is $0.000000004854 today.

XGDOG-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20247:25:52 AMsell$0.001908$0.0848540.0019080.084854393,019.8
9tMyo...TKTC
fVzz...eMKN
11/15/20247:01:20 AMsell$0.000219$0.0619290.0002190.0619291,135
2JQRW...YCDr
2dx6...rx7m
11/15/20247:01:15 AMsell$0.000274$0.0624140.0002740.0624141,135
2JQRW...YCDr
2KeH...Wyu7
11/15/20247:01:00 AMsell$0.000354$0.0631180.0003540.0631181,135
2JQRW...YCDr
2Jvn...i44B
11/15/20246:49:44 AMsell$6.29$0.058316.290.05831756,948.4
DH2cN...YEwA
4oH9...vQR4
11/15/20246:49:44 AMbuy$6.29$0.0680356.290.0680357.83M
Cox9x...fWP1
2J8J...uchA
11/15/20246:49:01 AMsell$67.7$0.05270867.70.05270825M
7bJyq...gEeF
3uW3...Wy1S
11/15/20246:48:59 AMsell$68.41$0.05273668.410.05273625M
GjtJU...ZN1Y
3icg...a2Uq
11/15/20246:48:46 AMsell$0.001591$0.0527480.0015910.052748578.8
4edi3...DMm5
3WRn...A8eN
11/15/20246:48:46 AMsell$0.001591$0.0527480.0015910.052748578.8
6aSqz...vZ5e
g5xA...DnLU
11/15/20246:48:46 AMbuy$0.002$0.0527630.0020.052763723.6
2WRCB...7gTo
3rnj...fGaX
11/15/20246:48:46 AMbuy$0.002$0.0527630.0020.052763723.6
EZED7...jPtL
C3f2...AzR2
11/15/20246:48:46 AMsell$0.001591$0.0527480.0015910.052748578.8
bGyVi...KTiM
5sF1...RDrQ
11/15/20246:48:49 AMbuy$2.09$0.0527642.090.052764756,948.4
DH2cN...YEwA
4DWi...bCyQ
11/15/20246:48:48 AMsell$0.001591$0.0527480.0015910.052748578.8
CtVFp...gGaW
4tHk...xr9k
11/15/20246:48:48 AMbuy$0.002$0.0527630.0020.052763723.6
EXk63...f1QK
21jt...48Lk
11/15/20246:48:48 AMbuy$0.002$0.0527630.0020.052763723.6
4gu5F...Hepi
5UBn...qxwe
11/15/20246:48:48 AMsell$0.001591$0.0527480.0015910.052748578.8
GC5iD...oFhC
3Q7c...JSwM
11/15/20246:48:48 AMbuy$0.002$0.0527630.0020.052763723.6
5XvXH...m9qL
5Vk5...vBEB
11/15/20246:48:48 AMsell$0.001591$0.0527480.0015910.052748578.8
6B9m3...2Q1g
5x9Y...D2nm