WhatToFarm
/
Get started
12 Swap

Info about xenomorph-SOL pair

Price USD
$0.054708
Price
0.072236 SOL
TVL
$8,141.1
MKT CAP
$4.7K
5m
0%
1h
0%
4h
-2.66%
24h
-95.03%
Share
TXNS
536
Buys
279
Sells
257
Volume
116K
Telegram price alerts
Pair:
JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu
xenomorph:
Ac2UehChKrRRDmRTbZSFZRu5mchDmS697Fn3i49wpump
SOL:
So11111111111111111111111111111111111111112
Pooled xenomorph:
862.05M
Pooled SOL:
$19.38

xenomorph/SOL price stats on Solana

As of November 15, 2024, the current price of xenomorph token on DEX Raydium is $0.000004708. xenomorph price is down -95.03% in the last 24 hours. The trading history for the last 24 hours contains 536 trades with trading volume of $116,308.27. xenomorph token contract is Ac2UehChKrRRDmRTbZSFZRu5mchDmS697Fn3i49wpump with a market cap $4,708.71. The liquidity pool contract is JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu with total value locked (TVL) of $8,141.10. The xenomorph/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xenomorph/SOL with the contract address JDDUKSLDVGGGJzvWnZALsPUZHfwkoLyLkXdVKq2GULuu is $8,141.10.

The total transactions of xenomorph/SOL is 536 in the last 24 hours, 279 of which are buy transactions, and 257 are sales transactions.

xenomorph/SOL pool has a trading volume of $116,308.27 in the last 24 hours.

The exchange rate of 1 xenomorph to SOL is 0.00000002236, captured at 3:50 AM UTC.

The price of converting 1 xenomorph to USD is $0.000004708 today.

xenomorph-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20243:41:33 AMsell$0.1197$0.0547080.00056880.07223625,435.51
8TWSk...LUWF
Jz8L...oVbW
11/15/20242:35:34 AMsell$6.07$0.0547120.028850.0722391.29M
eYBgS...jyu1
3XzY...8xDd
11/15/20242:29:30 AMsell$21.07$0.054720.10060.0722554.46M
Dyscw...igRN
3gat...f2tx
11/15/20241:47:38 AMsell$1.19$0.0547780.005670.072267250,075.79
3Rnby...sR99
3oqH...9pZF
11/15/20241:43:25 AMsell$0.06315$0.0547650.00030050.07226813,252.92
3NTEh...X4RS
4ECp...GXmn
11/15/202412:34:43 AMsell$13.65$0.0548370.064230.0722752.82M
D9K4V...Evdd
43RN...Hywh
11/14/202411:37:44 PMsell$1.02$0.0547480.0049240.072283215,634.54
CX9CA...wmvP
cJzm...Qfvu
11/14/202411:20:10 PMsell$1.29$0.0548050.0061480.072286268,915.69
34zpq...fyGe
4HSv...KwJd
11/14/202411:20:10 PMsell$1.29$0.0548020.0061610.072284269,638.31
H6hHg...KpLk
2MBS...h4MD
11/14/202411:05:38 PMsell$0.6854$0.0548230.003250.072287142,096.79
EAubq...EWim
25ew...bM2b
11/14/202410:30:23 PMsell$0.006041$0.0548610.000028430.0722871,242.69
2t3Vn...iRJp
YnU9...GbZv
11/14/202410:13:28 PMsell$3.01$0.0548760.014130.072289617,409.28
2E3J6...Dsby
37KE...GYsm
11/14/20249:30:42 PMsell$9.52$0.0549390.04430.0722961.93M
6MPZo...8mYG
4rsg...Qgnd
11/14/20249:24:16 PMsell$2.43$0.054940.011330.072302492,113.01
6qvpE...tMbZ
2JNQ...QPV4
11/14/20249:16:18 PMsell$3.16$0.0549110.014860.072306644,420.48
6WUXx...ftv4
amsx...LomD
11/14/20249:11:52 PMbuy$1.06$0.0549290.0050.072318215,634.54
CX9CA...wmvP
4xTU...TgRk
11/14/20249:04:51 PMsell$0.03297$0.0549260.00015440.0723066,693.95
5iywv...uXWs
2ora...L1bE
11/14/20249:04:50 PMsell$1.42$0.0549280.0066630.072307288,768.42
3P6Zf...6955
4Heu...kqrv
11/14/20249:03:20 PMsell$0.3727$0.0549420.001740.07230875,416.13
AYNYY...J9Rs
34cC...38kU
11/14/20249:02:36 PMsell$2.13$0.0549480.0099510.072309430,860.68
3c19e...N8xK
3985...uwiw