WhatToFarm
/
Get started
12 Swap

Info about XENOBOT-SOL pair

Price USD
$0.0001122
Price
0.064819 SOL
TVL
$93,918.15
MKT CAP
$111.1K
5m
11.04%
1h
-75.56%
4h
-49.29%
24h
-49.29%
Share
TXNS
8K
Buys
4K
Sells
4K
Volume
2M
Telegram price alerts
Pair:
9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS
XENOBOT:
HyHRgEsX8yHDxinFYPkdX8nJnTyZbWS2WG8SLQutpump
SOL:
So11111111111111111111111111111111111111112
Pooled XENOBOT:
206.95M
Pooled SOL:
$303.64

XENOBOT/SOL price stats on Solana

As of November 27, 2024, the current price of XENOBOT token on DEX Raydium is $0.0001122. XENOBOT price is down -49.29% in the last 24 hours. The trading history for the last 24 hours contains 7846 trades with trading volume of $1,739,950.78. XENOBOT token contract is HyHRgEsX8yHDxinFYPkdX8nJnTyZbWS2WG8SLQutpump with a market cap $111,086.38. The liquidity pool contract is 9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS with total value locked (TVL) of $93,918.16. The XENOBOT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XENOBOT/SOL with the contract address 9uf83XCzfYUUuWD5ScCyZu5ZTGsaK1MQWPKqKXsoczbS is $93,918.16.

The total transactions of XENOBOT/SOL is 7846 in the last 24 hours, 3562 of which are buy transactions, and 4284 are sales transactions.

XENOBOT/SOL pool has a trading volume of $1,739,950.78 in the last 24 hours.

The exchange rate of 1 XENOBOT to SOL is 0.0000004819, captured at 12:28 PM UTC.

The price of converting 1 XENOBOT to USD is $0.0001122 today.

XENOBOT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202412:27:46 PMbuy$23.3$0.00011310.10.064855205,950.45
BzpeX...ky7e
4dnA...5z2Y
11/27/202412:27:42 PMbuy$30.87$0.00011280.13240.064844273,515.48
FMuQc...sgPB
eRuU...V29Q
11/27/202412:27:43 PMsell$0.5205$0.00011240.0022330.0648264,628.63
4ANWz...APiv
3ijs...oBwF
11/27/202412:27:37 PMsell$27.77$0.00011220.11930.064819247,550.27
22Unn...eAGw
3Ddm...GU38
11/27/202412:27:36 PMbuy$200.23$0.00011190.860.0648061.79M
2utEP...jzvX
3UL6...GVkd
11/27/202412:27:34 PMsell$56.6$0.00011050.24310.064749511,892.79
5pRf2...BRre
2Bye...zeR4
11/27/202412:27:28 PMbuy$11.52$0.00011130.04950.064783103,491.32
Ehfpd...HiU9
MJf3...g6Ey
11/27/202412:27:26 PMbuy$0.2328$0.00011130.0010.064782,091.82
2uMwG...DuEB
3ef9...KbXL
11/27/202412:27:25 PMsell$127.87$0.00011130.54910.0647831.15M
7YT7f...9uKj
36kE...HUon
11/27/202412:27:24 PMbuy$13.94$0.00011250.05990.064832123,973.61
8WteH...xiFr
3DKF...7uz2
11/27/202412:27:15 PMbuy$9.29$0.00011170.039890.06479983,135.81
9AQPM...wnME
32kY...7jN4
11/27/202412:27:06 PMbuy$9.31$0.00011160.040.06479583,413.43
8a8Mb...CnsM
5kbd...kjxR
11/27/202412:27:06 PMbuy$14.02$0.00011150.060210.06479125,704.72
EnKe3...h2Lg
t5xc...bkXS
11/27/202412:27:06 PMsell$14.02$0.0001110.060230.064766126,364.65
AvhMD...8Nuo
3Ve2...diLs
11/27/202412:27:06 PMbuy$23.28$0.00011150.10.064788208,834.54
5CFg7...KGGQ
KHYa...2DPo
11/27/202412:27:04 PMbuy$6.91$0.00011130.02970.06478262,106.9
2jTWh...mFhJ
2L7p...5DG7
11/27/202412:27:04 PMbuy$24.88$0.00011120.10680.064775223,763.08
Dr4RV...xkAE
2bwa...uE2f
11/27/202412:27:04 PMbuy$35.94$0.00011280.15430.064844318,552
XmgUy...DVSa
YEC4...2ReC
11/27/202412:27:03 PMbuy$20.2$0.00011250.086740.064832179,508.2
CfT2x...s19i
3LzB...67zP
11/27/202412:26:59 PMbuy$465.83$0.000110120.064734.23M
FDrXg...B7St
52ZQ...eDPB