- WhatToFarm
- Solana
- Raydium
- XENO-SOL LPs
Info about XENO-SOL pair
- Pooled XENO:
- 8,146.14
- Pooled SOL:
- $0.0641
XENO/SOL price stats on Solana
As of November 22, 2024, the current price of XENO token on DEX Raydium is $0.03445. XENO price is up 2,053% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $6,293.89. XENO token contract is 14dtcAZrPdYe5u1rWMJ8WvkP2BAcWxsKcXRJWwrcpump with a market cap $7,129,191.06. The liquidity pool contract is r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss with total value locked (TVL) of $33.30. The XENO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of XENO/SOL now?
The current liquidity of XENO/SOL with the contract address r7EuU4t5fhR9LYpQetQjqkZzuZitTfio5TnXkd46Fss is $33.30.
How many transactions are there in the XENO/SOL pool in the last 24 hours?
The total transactions of XENO/SOL is 209 in the last 24 hours, 121 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the XENO/SOL pool in the last 24 hours?
XENO/SOL pool has a trading volume of $6,293.89 in the last 24 hours.
What is the exchange rate of 1 XENO to SOL?
The exchange rate of 1 XENO to SOL is 0.0001326, captured at 10:00 AM UTC.
How much is 1 XENO in dollars?
The price of converting 1 XENO to USD is $0.03445 today.
XENO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 9:42:42 AM | buy | $0.02596 | $0.03445 | 0.0001 | 0.0001326 | 0.7536 | 2sFy...72Cy | |
| 11/22/2024 | 9:42:40 AM | buy | $0.02596 | $0.03386 | 0.0001 | 0.0001303 | 0.7668 | 2E67...atzZ | |
| 11/22/2024 | 9:42:35 AM | sell | $0.0136 | $0.03328 | 0.0000524 | 0.0001281 | 0.4089 | 5Fw3...QfAt | |
| 11/22/2024 | 9:42:37 AM | sell | $0.01372 | $0.03355 | 0.00005284 | 0.0001292 | 0.4089 | 5ib6...1ehT | |
| 11/22/2024 | 9:42:37 AM | buy | $0.02596 | $0.03358 | 0.0001 | 0.0001293 | 0.7732 | 5qHc...zz5d | |
| 11/22/2024 | 9:41:44 AM | sell | $0.01337 | $0.03269 | 0.00005153 | 0.000126 | 0.4089 | 5SXA...whY5 | |
| 11/22/2024 | 9:41:44 AM | sell | $0.0137 | $0.03239 | 0.00005282 | 0.0001248 | 0.423 | 38qC...62BT | |
| 11/22/2024 | 9:41:44 AM | sell | $0.01409 | $0.03331 | 0.00005431 | 0.0001283 | 0.423 | U8jH...BYr6 | |
| 11/22/2024 | 9:41:44 AM | sell | $0.01349 | $0.033 | 0.00005201 | 0.0001271 | 0.4089 | 22Tp...eqKU | |
| 11/22/2024 | 9:42:17 AM | buy | $0.02594 | $0.03327 | 0.0001 | 0.0001282 | 0.7796 | 57mo...hoVj | |
| 11/22/2024 | 9:41:55 AM | buy | $0.02597 | $0.03272 | 0.0001 | 0.000126 | 0.7935 | 4D23...4JC9 | |
| 11/22/2024 | 9:41:43 AM | buy | $0.02595 | $0.03334 | 0.0001 | 0.0001285 | 0.7781 | 4QYY...EwQz | |
| 11/22/2024 | 9:41:42 AM | sell | $0.01452 | $0.03433 | 0.00005596 | 0.0001322 | 0.423 | FTkt...p3sY | |
| 11/22/2024 | 9:41:42 AM | sell | $0.01438 | $0.034 | 0.00005542 | 0.000131 | 0.423 | 4jAD...Y7AP | |
| 11/22/2024 | 9:41:42 AM | sell | $0.01424 | $0.03367 | 0.00005489 | 0.0001297 | 0.423 | 4mzL...U2tx | |
| 11/22/2024 | 9:41:42 AM | sell | $0.01351 | $0.03304 | 0.00005207 | 0.0001273 | 0.4089 | 4MQz...fjcz | |
| 11/22/2024 | 9:41:42 AM | sell | $0.01411 | $0.03335 | 0.00005437 | 0.0001285 | 0.423 | 2cqn...NdPN | |
| 11/22/2024 | 9:41:40 AM | buy | $0.02595 | $0.03437 | 0.0001 | 0.0001324 | 0.7549 | MwZ7...R1bh | |
| 11/22/2024 | 9:41:40 AM | buy | $0.02595 | $0.03378 | 0.0001 | 0.0001301 | 0.7682 | 3X9Q...uXdV | |
| 11/22/2024 | 9:41:37 AM | buy | $0.02595 | $0.03319 | 0.0001 | 0.0001279 | 0.7817 | 4W9k...FYx7 |