- WhatToFarm
- Solana
- Raydium
- xDOGE-SOL LPs
Info about xDOGE-SOL pair
- Pooled xDOGE:
- 46,819.64
- Pooled SOL:
- $0.02139
xDOGE/SOL price stats on Solana
As of April 19, 2025, the current price of xDOGE token on DEX Raydium is $0.0007113. xDOGE price is up 1,110% in the last 24 hours. The trading history for the last 24 hours contains 1028 trades with trading volume of $15,731.59. xDOGE token contract is CJegXhHBdQAB1DKJsuEkAio1TXgPaVgwJu75BcVoDaNL with a market cap $1,957.69. The liquidity pool contract is 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR with total value locked (TVL) of $5.90. The xDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xDOGE/SOL now?
The current liquidity of xDOGE/SOL with the contract address 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR is $5.90.
How many transactions are there in the xDOGE/SOL pool in the last 24 hours?
The total transactions of xDOGE/SOL is 1028 in the last 24 hours, 644 of which are buy transactions, and 384 are sales transactions.
What is the trading volume in the xDOGE/SOL pool in the last 24 hours?
xDOGE/SOL pool has a trading volume of $15,731.59 in the last 24 hours.
What is the exchange rate of 1 xDOGE to SOL?
The exchange rate of 1 xDOGE to SOL is 0.000005158, captured at 6:18 PM UTC.
How much is 1 xDOGE in dollars?
The price of converting 1 xDOGE to USD is $0.0007113 today.
xDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 4:58:52 PM | sell | $0.008964 | $0.0002963 | 0.000065 | 0.052149 | 30.24 | 5ivT...DZXH | |
| 04/19/2025 | 4:58:52 PM | buy | $0.004136 | $0.0007113 | 0.00003 | 0.055158 | 5.81 | 3zw4...Vf1K | |
| 04/19/2025 | 4:58:51 PM | buy | $0.001378 | $0.0003963 | 0.00001 | 0.052874 | 3.47 | 4Rqv...Bxfc | |
| 04/19/2025 | 4:58:50 PM | sell | $0.003457 | $0.067428 | 0.00002507 | 0.085387 | 4,654.95 | 3K6P...UuuS | |
| 04/19/2025 | 4:58:50 PM | buy | $0.006894 | $0.051474 | 0.00005 | 0.071069 | 4,675.38 | vwvd...1Hsu | |
| 04/19/2025 | 11:07:35 AM | sell | $0.008896 | $0.0002996 | 0.0000638 | 0.052149 | 29.68 | 5eio...7c5y | |
| 04/19/2025 | 11:07:34 AM | buy | $0.006971 | $0.0004654 | 0.00005 | 0.053338 | 14.97 | 4rsD...ZWu5 | |
| 04/19/2025 | 11:03:38 AM | buy | $0.0139 | $0.0002314 | 0.0000999 | 0.051662 | 60.1 | Fufn...pwvC | |
| 04/19/2025 | 11:03:38 AM | sell | $0.01055 | $0.0005984 | 0.00007584 | 0.054298 | 17.64 | 66TP...eutZ | |
| 04/19/2025 | 11:00:34 AM | sell | $0.008246 | $0.0001493 | 0.00005932 | 0.051074 | 55.21 | 4dJw...D9FZ | |
| 04/19/2025 | 11:00:34 AM | buy | $0.006949 | $0.0002431 | 0.00005 | 0.051749 | 28.57 | 5N9k...4g2D | |
| 04/19/2025 | 11:00:18 AM | sell | $0.009337 | $0.0002989 | 0.00006712 | 0.052149 | 31.23 | 3fjM...pbur | |
| 04/19/2025 | 11:00:17 AM | buy | $0.006955 | $0.0005115 | 0.00005 | 0.053677 | 13.59 | 25yf...43BL | |
| 04/19/2025 | 10:58:26 AM | sell | $0.009378 | $0.0006076 | 0.00006742 | 0.054368 | 15.43 | 2RWr...uSu9 | |
| 04/19/2025 | 10:58:22 AM | buy | $0.006954 | $0.0008669 | 0.00005 | 0.056233 | 8.02 | 5ghD...pEKA | |
| 04/19/2025 | 10:58:04 AM | buy | $0.006951 | $0.00007104 | 0.00005 | 0.06511 | 97.84 | 4oN7...Q7ys | |
| 04/19/2025 | 10:57:37 AM | sell | $0.02198 | $0.001424 | 0.0001582 | 0.00001025 | 15.43 | 41Cs...2F2N | |
| 04/19/2025 | 10:57:39 AM | sell | $0.005774 | $0.00006078 | 0.00004154 | 0.064372 | 95 | 4o9H...EPi9 | |
| 04/19/2025 | 10:57:36 AM | buy | $0.01389 | $0.003087 | 0.0001 | 0.00002221 | 4.5 | quhy...bhJV | |
| 04/19/2025 | 10:57:34 AM | sell | $0.03513 | $0.0006929 | 0.0002527 | 0.054985 | 50.7 | 2dcz...wQmh |