- WhatToFarm
- Solana
- Raydium
- xDOGE-SOL LPs
Info about xDOGE-SOL pair
- Pooled xDOGE:
- 46,862.74
- Pooled SOL:
- $0.02138
xDOGE/SOL price stats on Solana
As of December 20, 2025, the current price of xDOGE token on DEX Raydium is $0.000002584. xDOGE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. xDOGE token contract is CJegXhHBdQAB1DKJsuEkAio1TXgPaVgwJu75BcVoDaNL with a market cap $6.97. The liquidity pool contract is 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR with total value locked (TVL) of $3.30. The xDOGE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xDOGE/SOL now?
The current liquidity of xDOGE/SOL with the contract address 4uP6228Jm72mztmmA21KiL21fGnapj7wzomSjJ9CF1KR is $3.30.
How many transactions are there in the xDOGE/SOL pool in the last 24 hours?
The total transactions of xDOGE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xDOGE/SOL pool in the last 24 hours?
xDOGE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 xDOGE to SOL?
The exchange rate of 1 xDOGE to SOL is 0.00000001735, captured at 4:54 AM UTC.
How much is 1 xDOGE in dollars?
The price of converting 1 xDOGE to USD is $0.000002584 today.
xDOGE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 5:28:05 AM | sell | $0.001666 | $0.052584 | 0.00001119 | 0.071735 | 644.75 | 4U2y...9ik5 | |
| 05/17/2025 | 1:52:53 PM | buy | $0.001659 | $0.05523 | 0.00001 | 0.07315 | 317.37 | 2NxT...pY81 | |
| 05/10/2025 | 11:32:35 AM | sell | $0.001873 | $0.05794 | 0.00001106 | 0.074688 | 235.99 | 2kp5...pmjj | |
| 04/30/2025 | 8:08:26 AM | buy | $0.001461 | $0.058999 | 0.00001 | 0.076157 | 162.4 | 3kku...2Noz | |
| 04/30/2025 | 8:08:25 AM | sell | $0.6851 | $0.002903 | 0.004687 | 0.00001986 | 235.99 | 2zEe...jPfW | |
| 04/30/2025 | 8:08:25 AM | buy | $0.6852 | $0.00243 | 0.004688 | 0.00001662 | 281.96 | 4bCc...oXUF | |
| 04/28/2025 | 5:16:28 AM | sell | $0.003073 | $0.00001288 | 0.00002059 | 0.078632 | 238.56 | 4Rek...5Xaz | |
| 04/22/2025 | 10:46:37 AM | buy | $0.001398 | $0.00004616 | 0.00001 | 0.063302 | 30.28 | 4PwQ...Mq4z | |
| 04/22/2025 | 10:46:37 AM | buy | $0.001398 | $0.058286 | 0.00001 | 0.075927 | 168.7 | 3RGd...x91Y | |
| 04/22/2025 | 10:46:36 AM | sell | $0.002914 | $0.00001452 | 0.00002084 | 0.061038 | 200.65 | 3BAp...69UX | |
| 04/19/2025 | 4:58:52 PM | buy | $0.004136 | $0.0007113 | 0.00003 | 0.055158 | 5.81 | 3zw4...Vf1K | |
| 04/19/2025 | 4:58:52 PM | sell | $0.008964 | $0.0002963 | 0.000065 | 0.052149 | 30.24 | 5ivT...DZXH | |
| 04/19/2025 | 4:58:51 PM | buy | $0.001378 | $0.0003963 | 0.00001 | 0.052874 | 3.47 | 4Rqv...Bxfc | |
| 04/19/2025 | 4:58:50 PM | buy | $0.006894 | $0.051474 | 0.00005 | 0.071069 | 4,675.38 | vwvd...1Hsu | |
| 04/19/2025 | 4:58:50 PM | sell | $0.003457 | $0.067428 | 0.00002507 | 0.085387 | 4,654.95 | 3K6P...UuuS | |
| 04/19/2025 | 11:07:35 AM | sell | $0.008896 | $0.0002996 | 0.0000638 | 0.052149 | 29.68 | 5eio...7c5y | |
| 04/19/2025 | 11:07:34 AM | buy | $0.006971 | $0.0004654 | 0.00005 | 0.053338 | 14.97 | 4rsD...ZWu5 | |
| 04/19/2025 | 11:03:38 AM | sell | $0.01055 | $0.0005984 | 0.00007584 | 0.054298 | 17.64 | 66TP...eutZ | |
| 04/19/2025 | 11:03:38 AM | buy | $0.0139 | $0.0002314 | 0.0000999 | 0.051662 | 60.1 | Fufn...pwvC | |
| 04/19/2025 | 11:00:34 AM | sell | $0.008246 | $0.0001493 | 0.00005932 | 0.051074 | 55.21 | 4dJw...D9FZ |