WhatToFarm
/
Get started
12 Swap

Info about XDOGE-SOL pair

Price USD
$0.06363
Price
0.0003022 SOL
TVL
$232,193.43
MKT CAP
$636.4M
5m
4.62%
1h
15.60%
4h
20.90%
24h
20.90%
Share
TXNS
731
Buys
346
Sells
385
Volume
45K
Telegram price alerts
Pair:
HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz
XDOGE:
3ELw7VsErYpJh3dbyeCgh9cErf83KdELNLqu4qnLc3EF
SOL:
So11111111111111111111111111111111111111112
Pooled XDOGE:
1.84M
Pooled SOL:
$546.08

XDOGE/SOL price stats on Solana

As of November 15, 2024, the current price of XDOGE token on DEX Raydium is $0.06363. XDOGE price is up 20.90% in the last 24 hours. The trading history for the last 24 hours contains 731 trades with trading volume of $44,894.52. XDOGE token contract is 3ELw7VsErYpJh3dbyeCgh9cErf83KdELNLqu4qnLc3EF with a market cap $636,379,799.53. The liquidity pool contract is HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz with total value locked (TVL) of $232,193.44. The XDOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XDOGE/SOL with the contract address HSd642AwraHf2eMRMCLMDGMezQhWGVEUGw8fMXdBUyaz is $232,193.44.

The total transactions of XDOGE/SOL is 731 in the last 24 hours, 346 of which are buy transactions, and 385 are sales transactions.

XDOGE/SOL pool has a trading volume of $44,894.52 in the last 24 hours.

The exchange rate of 1 XDOGE to SOL is 0.0003022, captured at 7:01 PM UTC.

The price of converting 1 XDOGE to USD is $0.06363 today.

XDOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20247:00:42 PMbuy$122.28$0.063630.58070.00030221,921.62
7ti77...iKbc
5cZB...PJkg
11/15/20247:00:37 PMbuy$56.85$0.063530.270.0003017894.79
HJzbE...9TWx
3quC...kz5h
11/15/20247:00:37 PMbuy$100.98$0.063450.47950.00030131,591.44
6N8u3...ACdh
3pRw...Yx5T
11/15/20247:00:31 PMbuy$0.4159$0.063390.0019750.0003016.56
9dAEL...WSQL
4cVq...isXw
11/15/20247:00:31 PMsell$0.3114$0.063080.0014780.00029954.93
FwoH4...FofY
4qgx...4LrK
11/15/20247:00:27 PMbuy$87.9$0.063340.41740.00030081,387.62
J84MR...emRA
2JVm...cDgo
11/15/20247:00:25 PMsell$28.58$0.063050.13560.0002991453.42
CgDLL...vSB4
3VbE...CbHT
11/15/20247:00:25 PMsell$6.9$0.062970.032780.0002988109.7
3DuJt...PdMA
2dQJ...wx6z
11/15/20247:00:25 PMbuy$93.07$0.063330.44160.00030051,469.54
TKhHx...tDZq
4PL1...KreQ
11/15/20247:00:20 PMbuy$50.19$0.063270.23820.0003002793.4
9ip6Z...iR7t
4ikz...HkV4
11/15/20247:00:20 PMsell$2.64$0.062780.012540.000297942.12
DuzC1...YGVt
65JQ...NBnM
11/15/20247:00:20 PMbuy$132.44$0.063170.62840.00029972,096.56
7xMUj...mqr7
5D8D...Zqii
11/15/20247:00:20 PMsell$6.9$0.062970.032780.0002988109.7
3DuJt...PdMA
5ynh...zVdN
11/15/20247:00:15 PMsell$0.504$0.062620.0023910.00029718.04
G36JR...y4tz
4Sao...2QYu
11/15/20247:00:15 PMbuy$146.51$0.063020.69520.0002992,324.81
4kXR6...UYxU
3S87...f5rq
11/15/20247:00:15 PMsell$0.9621$0.062620.0045650.000297115.36
Fka1H...8Sh7
4WGd...WSZs
11/15/20247:00:15 PMsell$62.14$0.062660.29480.0002973991.72
C3SkM...qT6o
56XQ...fgee
11/15/20246:59:55 PMsell$12.52$0.062640.05950.0002975200
3LAnG...gfro
49RY...5VnF
11/15/20246:59:52 PMbuy$239.33$0.062831.130.00029843,809.21
9WgFF...5QQE
2QoL...CspX
11/15/20246:59:51 PMsell$53.2$0.062580.25270.0002972850.16
CgDLL...vSB4
4NRf...X83E