- WhatToFarm
- Solana
- Raydium
- xdog-SOL LPs
Info about xdog-SOL pair
- Pooled xdog:
- 13.08M
- Pooled SOL:
- $797.48
xdog/SOL price stats on Solana
As of December 21, 2024, the current price of xdog token on DEX Raydium is $0.01221. xdog price is up 118% in the last 24 hours. The trading history for the last 24 hours contains 19609 trades with trading volume of $1,952,088.97. xdog token contract is 3EV9qqfiQgukfPLYC6jEJ9uyGxcU7Md3UTKMpKVBW47K with a market cap $1,221,736,284.04. The liquidity pool contract is DqWBnNeYwdkm9H81rBjou3NexHijBviTMpnVn1YgMc7P with total value locked (TVL) of $315,473.18. The xdog/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xdog/SOL now?
The current liquidity of xdog/SOL with the contract address DqWBnNeYwdkm9H81rBjou3NexHijBviTMpnVn1YgMc7P is $315,473.18.
How many transactions are there in the xdog/SOL pool in the last 24 hours?
The total transactions of xdog/SOL is 19609 in the last 24 hours, 9893 of which are buy transactions, and 9716 are sales transactions.
What is the trading volume in the xdog/SOL pool in the last 24 hours?
xdog/SOL pool has a trading volume of $1,952,088.97 in the last 24 hours.
What is the exchange rate of 1 xdog to SOL?
The exchange rate of 1 xdog to SOL is 0.00006258, captured at 2:49 AM UTC.
How much is 1 xdog in dollars?
The price of converting 1 xdog to USD is $0.01221 today.
xdog-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 2:49:21 AM | buy | $2.02 | $0.01224 | 0.01038 | 0.00006268 | 165.6 | 4eMm...uFkx | |
| 12/21/2024 | 2:49:21 AM | sell | $0.3185 | $0.01218 | 0.00163 | 0.00006237 | 26.14 | 4Jve...P1tL | |
| 12/21/2024 | 2:49:21 AM | buy | $0.3665 | $0.01224 | 0.001876 | 0.00006268 | 29.93 | AYL5...mFnB | |
| 12/21/2024 | 2:49:21 AM | buy | $0.3001 | $0.01224 | 0.001536 | 0.00006268 | 24.5 | 3GHB...hXv8 | |
| 12/21/2024 | 2:49:19 AM | buy | $231.1 | $0.01222 | 1.18 | 0.00006261 | 18,901.29 | 3k2h...NoHC | |
| 12/21/2024 | 2:49:19 AM | buy | $2.67 | $0.0122 | 0.01368 | 0.00006251 | 218.93 | 3sZp...j2Dk | |
| 12/21/2024 | 2:49:19 AM | buy | $3.02 | $0.0122 | 0.01546 | 0.00006251 | 247.44 | 2Cvb...WQZ7 | |
| 12/21/2024 | 2:49:18 AM | sell | $87.94 | $0.01215 | 0.4504 | 0.00006223 | 7,237.31 | v696...p66X | |
| 12/21/2024 | 2:49:18 AM | buy | $2.52 | $0.0122 | 0.01293 | 0.00006251 | 206.84 | 3qDU...dXhF | |
| 12/21/2024 | 2:49:10 AM | buy | $0.2198 | $0.01221 | 0.001126 | 0.00006258 | 17.99 | 3Xoq...1p6u | |
| 12/21/2024 | 2:49:10 AM | buy | $2.77 | $0.01221 | 0.01423 | 0.00006258 | 227.4 | 3AWH...Lj9A | |
| 12/21/2024 | 2:49:10 AM | buy | $353.5 | $0.01218 | 1.81 | 0.00006243 | 29,000.08 | 129J...NAGg | |
| 12/21/2024 | 2:49:05 AM | sell | $36.85 | $0.01216 | 0.1888 | 0.00006232 | 3,029.41 | 23YD...DYwj | |
| 12/21/2024 | 2:49:06 AM | buy | $0.325 | $0.01222 | 0.001665 | 0.00006262 | 26.59 | 2SbA...N92k | |
| 12/21/2024 | 2:49:06 AM | sell | $408.47 | $0.01213 | 2.09 | 0.00006215 | 33,669.5 | 3X92...qMcU | |
| 12/21/2024 | 2:49:05 AM | sell | $0.2374 | $0.01216 | 0.001216 | 0.00006231 | 19.52 | 5ZKK...f8a8 | |
| 12/21/2024 | 2:49:04 AM | buy | $0.2398 | $0.01223 | 0.001228 | 0.00006265 | 19.61 | 5ddF...sT4z | |
| 12/21/2024 | 2:49:04 AM | buy | $0.9999 | $0.01223 | 0.005122 | 0.00006265 | 81.76 | 2G25...HqHL | |
| 12/21/2024 | 2:49:03 AM | buy | $0.2744 | $0.01222 | 0.001405 | 0.00006265 | 22.43 | 58mH...caR4 | |
| 12/21/2024 | 2:49:03 AM | buy | $3.78 | $0.01222 | 0.0194 | 0.00006265 | 309.75 | iufy...s15Z |