WhatToFarm
/
Get started
12 Swap

Info about XDOG-SOL pair

Price USD
$0.071047
Price
0.0105333 SOL
TVL
$0.6023
MKT CAP
$10.46
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EDXi2rn6tfoJkkm618zWspgAspZ7FCRGaYAb4TvS1RSN
XDOG:
2dv8tnXg5UTGtjFY4UBuRPxUxgKCHSg68pqArQFKRPwB
SOL:
So11111111111111111111111111111111111111112
Pooled XDOG:
28.58M
Pooled SOL:
$0.001543

XDOG/SOL price stats on Solana

As of December 27, 2024, the current price of XDOG token on DEX Raydium is $0.00000001047. XDOG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XDOG token contract is 2dv8tnXg5UTGtjFY4UBuRPxUxgKCHSg68pqArQFKRPwB with a market cap $10.46. The liquidity pool contract is EDXi2rn6tfoJkkm618zWspgAspZ7FCRGaYAb4TvS1RSN with total value locked (TVL) of $0.60. The XDOG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of XDOG/SOL with the contract address EDXi2rn6tfoJkkm618zWspgAspZ7FCRGaYAb4TvS1RSN is $0.60.

The total transactions of XDOG/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

XDOG/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 XDOG to SOL is 0.00000000005333, captured at 12:21 AM UTC.

The price of converting 1 XDOG to USD is $0.00000001047 today.

XDOG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20241:09:04 PMsell$0.002929$0.0710470.000014910.0105333279,715.54
2j3MG...142z
4yi5...ASR5
12/23/20242:50:49 PMsell$0.006784$0.0710.000037390.0105516677,810.75
7bAVS...753D
4w24...unrC
12/22/202410:53:00 PMbuy$0.009998$0.0898610.000055550.01054791.01M
DzYV9...ykJU
5TaV...2upN
12/22/20249:50:32 PMbuy$0.001805$0.0894850.000010.0105252190,391.75
2j3MG...142z
2aaA...E43v
12/22/20249:50:30 PMsell$0.3065$0.071990.0016970.09110215.4M
AgsEZ...YB1a
49eq...V895
12/13/20248:18:53 AMsell$0.01221$0.0753510.000054260.092377228,242.98
8arWT...gWgq
3udq...VvLJ
12/12/20246:21:24 PMsell$0.00356$0.0756740.000015240.09242862,749.04
JAV7b...QJkF
4T9w...eK5W
12/09/20245:02:51 PMsell$0.002511$0.0755590.000011160.09247245,173.23
9rwk6...jTJL
4dAH...XgkB
12/08/20245:48:23 AMbuy$0.002369$0.075890.000010.09248540,235.22
2j3MG...142z
Fx8S...cLWd
12/07/202411:50:19 PMsell$0.1088$0.0635670.00045450.08149305,016.33
GNyWk...x8eu
m76X...i39i
12/07/20246:20:58 PMsell$0.04146$0.06390.00017140.081612106,315.34
8EVpz...m8D2
3EPe...V8rt
12/07/20244:36:06 PMsell$0.03353$0.0640050.000140.08167283,730.48
Ez8vA...a9sd
2ALq...wKxH
12/07/20244:34:37 PMsell$0.01312$0.0640910.000054860.0817132,070.06
ET3RW...UAdL
KgCS...9FzV
12/07/20242:20:55 AMsell$0.1014$0.066260.0004290.082648161,979.71
FqZWw...LcZK
fxWo...URdr
12/06/20242:22:37 PMbuy$1.21$0.063450.0051770.0814683.53M
6Xc5H...NA9g
2L1U...dL1m
12/05/202410:27:28 PMsell$0.0361$0.0618350.00015660.097961196,710.33
12cHt...EKug
5GNC...EBgw
12/05/20247:55:11 PMsell$0.08166$0.0620160.00035030.098654404,867.49
7R4oK...5djU
4o51...uAEL
12/05/20245:36:03 PMsell$0.04752$0.0622650.00019810.099446209,743.57
48N1K...6YxD
4mXW...m5wK
12/05/20244:39:22 PMsell$0.2102$0.062630.0008840.081106799,313.91
3x8JK...CgML
31LA...JJ96
12/05/20243:52:07 PMsell$0.525$0.0638830.0022010.0816281.35M
ByQoo...9E74
2tyZ...Cq1M