WhatToFarm
/
Get started
12 Swap

Info about xCE-SOL pair

Price USD
$0.055555
Price
0.072391 SOL
TVL
$9,363.2
MKT CAP
$5.6K
5m
0%
1h
0.82%
4h
5.34%
24h
-97.69%
Share
TXNS
894
Buys
551
Sells
343
Volume
283K
Telegram price alerts
Pair:
6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy
xCE:
WVcHTXAnoX8iju7o3PHi3JMGsEqsGpmmGjDLV9gpump
SOL:
So11111111111111111111111111111111111111112
Pooled xCE:
841.64M
Pooled SOL:
$20.17

xCE/SOL price stats on Solana

As of November 27, 2024, the current price of xCE token on DEX Raydium is $0.000005555. xCE price is down -97.69% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $282,527.65. xCE token contract is WVcHTXAnoX8iju7o3PHi3JMGsEqsGpmmGjDLV9gpump with a market cap $5,555.33. The liquidity pool contract is 6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy with total value locked (TVL) of $9,363.21. The xCE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xCE/SOL with the contract address 6DbE9Ewp26zdyFKf7BLDMiUfgapANGFG2ugrmK5WuHBy is $9,363.21.

The total transactions of xCE/SOL is 894 in the last 24 hours, 551 of which are buy transactions, and 343 are sales transactions.

xCE/SOL pool has a trading volume of $282,527.65 in the last 24 hours.

The exchange rate of 1 xCE to SOL is 0.00000002391, captured at 10:28 AM UTC.

The price of converting 1 xCE to USD is $0.000005555 today.

xCE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:32:09 AMsell$0.3364$0.0555550.0014480.07239160,568.58
BYdcd...WVuU
51VT...S1Hj
11/27/20249:12:30 AMsell$0.9766$0.055570.0041930.072391175,321.76
EZaYP...GAwm
5Wnr...YbEi
11/27/20248:43:58 AMbuy$93.51$0.0555090.40.07235616.97M
FfLz4...XKaU
za5x...jviN
11/27/20248:14:12 AMsell$2.55$0.0553780.010910.072299474,714.31
sVmWb...oVEw
UE8M...XWT4
11/27/20246:46:32 AMsell$0.252$0.0553190.001090.07230147,389.63
91eXt...zdb5
nQWC...gUbH
11/27/20245:41:02 AMsell$0.3071$0.0552920.0013350.07230158,036.86
4SBbV...no3t
27MZ...fYQ4
11/27/20245:32:01 AMsell$0.8685$0.0552750.0037890.072302164,616.48
orcAC...TCc8
4jzG...YQ5k
11/27/20245:31:04 AMsell$0.868$0.0552730.0037910.072303164,616.48
orcAC...TCc8
2gWa...W6cw
11/27/20245:30:04 AMsell$0.8682$0.0552740.0037920.072303164,616.48
orcAC...TCc8
2Frv...QkWp
11/27/20245:29:06 AMsell$0.8678$0.0552720.0037940.072304164,616.48
orcAC...TCc8
GYb3...Ysq1
11/27/20245:28:09 AMsell$0.8688$0.0552770.0037950.072305164,616.48
orcAC...TCc8
473k...Xh28
11/27/20245:27:06 AMsell$0.8685$0.0552760.0037970.072306164,616.48
orcAC...TCc8
gWAo...n5rs
11/27/20245:26:09 AMsell$0.8688$0.0552780.0037980.072307164,616.48
orcAC...TCc8
jkvd...QRqh
11/27/20245:25:11 AMsell$0.8699$0.0552840.0037990.072308164,616.48
orcAC...TCc8
4VqS...SqsB
11/27/20245:24:11 AMsell$0.8691$0.055280.0038010.072309164,616.48
orcAC...TCc8
58wq...dacX
11/27/20245:23:18 AMsell$0.8689$0.0552780.0038020.07231164,616.48
orcAC...TCc8
5Fsi...BmpU
11/27/20245:22:14 AMsell$0.8669$0.0552660.0038040.072311164,616.48
orcAC...TCc8
QHM7...MM1q
11/27/20245:21:17 AMsell$0.867$0.0552670.0038050.072311164,616.48
orcAC...TCc8
3hQf...xpWn
11/27/20245:20:17 AMsell$0.8705$0.0552880.0038070.072312164,616.48
orcAC...TCc8
5eka...XQQw
11/27/20245:19:17 AMsell$0.8699$0.0552840.0038080.072313164,616.48
orcAC...TCc8
iF6R...GJrx