- WhatToFarm
- Solana
- Raydium
- xavier-SOL LPs
Info about xavier-SOL pair
- Pooled xavier:
- 65.48M
- Pooled SOL:
- $810.52
xavier/SOL price stats on Solana
As of November 18, 2025, the current price of xavier token on DEX Raydium is $0.00162. xavier price is down -7.88% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $3,320.52. xavier token contract is 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump with a market cap $1,619,887.14. The liquidity pool contract is 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ with total value locked (TVL) of $212,440.58. The xavier/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xavier/SOL now?
The current liquidity of xavier/SOL with the contract address 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ is $212,440.58.
How many transactions are there in the xavier/SOL pool in the last 24 hours?
The total transactions of xavier/SOL is 241 in the last 24 hours, 159 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the xavier/SOL pool in the last 24 hours?
xavier/SOL pool has a trading volume of $3,320.52 in the last 24 hours.
What is the exchange rate of 1 xavier to SOL?
The exchange rate of 1 xavier to SOL is 0.00001234, captured at 2:18 AM UTC.
How much is 1 xavier in dollars?
The price of converting 1 xavier to USD is $0.00162 today.
xavier-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:02:57 AM | sell | $3.25 | $0.00162 | 0.02477 | 0.00001234 | 2,006.23 | 4R5S...fHuv | |
| 11/18/2025 | 1:44:52 AM | buy | $1.8 | $0.001634 | 0.01368 | 0.0000124 | 1,103.11 | 3ZBb...29j5 | |
| 11/18/2025 | 1:13:17 AM | sell | $2.34 | $0.001642 | 0.01782 | 0.00001246 | 1,430.1 | eQoV...NjDC | |
| 11/18/2025 | 1:13:17 AM | sell | $5.44 | $0.001641 | 0.04134 | 0.00001246 | 3,317.12 | YHpg...JBYg | |
| 11/18/2025 | 1:13:17 AM | sell | $4.3 | $0.001641 | 0.0327 | 0.00001246 | 2,624.14 | 3cYF...VmTW | |
| 11/18/2025 | 1:13:17 AM | sell | $1.32 | $0.001642 | 0.01004 | 0.00001246 | 805.45 | 29XL...va9Z | |
| 11/18/2025 | 1:13:17 AM | sell | $1.7 | $0.001642 | 0.01291 | 0.00001246 | 1,036.4 | 4wBN...TTZp | |
| 11/18/2025 | 1:13:17 AM | sell | $0.1341 | $0.001642 | 0.001018 | 0.00001246 | 81.71 | 5rWk...8fyw | |
| 11/18/2025 | 1:13:17 AM | sell | $0.6036 | $0.001642 | 0.004582 | 0.00001246 | 367.56 | 51Mh...jo68 | |
| 11/18/2025 | 1:13:17 AM | sell | $0.7508 | $0.001642 | 0.005699 | 0.00001246 | 457.18 | J7Ds...sVZP | |
| 11/18/2025 | 1:13:17 AM | sell | $2.09 | $0.001642 | 0.01587 | 0.00001246 | 1,273.22 | 3GjG...24fk | |
| 11/18/2025 | 1:13:16 AM | sell | $26.7 | $0.001642 | 0.2026 | 0.00001246 | 16,254.78 | 4MjT...hLFj | |
| 11/18/2025 | 1:13:16 AM | sell | $0.1795 | $0.001642 | 0.001363 | 0.00001246 | 109.33 | 2T56...FTr3 | |
| 11/18/2025 | 1:12:07 AM | buy | $1.65 | $0.001599 | 0.01254 | 0.00001215 | 1,032.14 | oFTc...9vJW | |
| 11/18/2025 | 1:12:07 AM | buy | $45.79 | $0.001598 | 0.348 | 0.00001215 | 28,642.61 | LW3x...hwX9 | |
| 11/18/2025 | 1:08:53 AM | buy | $1.92 | $0.001599 | 0.01465 | 0.00001214 | 1,206.27 | 5S4u...LKBL | |
| 11/18/2025 | 12:59:09 AM | buy | $52.08 | $0.001594 | 0.3966 | 0.00001214 | 32,669.1 | 5Zar...hi8s | |
| 11/18/2025 | 12:59:01 AM | buy | $3.64 | $0.001593 | 0.02777 | 0.00001213 | 2,289.31 | 5uHY...E3mR | |
| 11/18/2025 | 12:58:58 AM | buy | $9.52 | $0.001591 | 0.07255 | 0.00001212 | 5,984 | 5SAq...uAHR | |
| 11/18/2025 | 12:58:55 AM | buy | $5.89 | $0.001591 | 0.04488 | 0.00001212 | 3,702.54 | 5CkW...mafF |