WhatToFarm
/
Get started
12 Swap

Info about xavier-SOL pair

Price USD
$0.0005569
Price
0.056286 SOL
TVL
$104,396.09
MKT CAP
$556.9K
5m
0%
1h
0%
4h
1.19%
24h
3.57%
Share
TXNS
109
Buys
46
Sells
63
Volume
4K
Telegram price alerts
Pair:
6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ
xavier:
69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump
SOL:
So11111111111111111111111111111111111111112
Pooled xavier:
93.5M
Pooled SOL:
$590.56

xavier/SOL price stats on Solana

As of March 14, 2026, the current price of xavier token on DEX Raydium is $0.0005569. xavier price is up 3.57% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $4,292.87. xavier token contract is 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump with a market cap $556,873.26. The liquidity pool contract is 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ with total value locked (TVL) of $104,396.10. The xavier/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xavier/SOL with the contract address 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ is $104,396.10.

The total transactions of xavier/SOL is 109 in the last 24 hours, 46 of which are buy transactions, and 63 are sales transactions.

xavier/SOL pool has a trading volume of $4,292.87 in the last 24 hours.

The exchange rate of 1 xavier to SOL is 0.000006286, captured at 5:18 AM UTC.

The price of converting 1 xavier to USD is $0.0005569 today.

xavier-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/14/20264:11:30 AMbuy$1.39$0.00055690.015750.0562862,505.46
b569v...G6We
5rvN...E8y3
03/14/20264:10:57 AMbuy$0.3257$0.00055690.0036760.056286584.82
3nMNd...HyyH
2LWJ...7vVa
03/14/20264:03:43 AMsell$190.48$0.00055532.150.056277342,980.22
DkS2i...5Y71
3jp8...jgyQ
03/14/20264:01:14 AMsell$1.52$0.00055730.017250.05632,738.13
EJJ46...Mzms
3JTT...i86q
03/14/20262:19:41 AMbuy$48.64$0.00055840.5510.05632687,100.37
3NtjH...HBAr
4SKm...zXbn
03/14/202612:35:55 AMsell$2.99$0.00055580.033860.0562895,385.02
9YP2T...BD8g
5r42...wo88
03/14/202612:29:43 AMbuy$29.75$0.00055740.33720.05631753,376.79
EMtao...RzMu
2nha...NBDs
03/14/202612:27:00 AMsell$0.4322$0.00055360.0049040.056282780.64
GxDC9...pXSq
4XzG...913q
03/14/202612:19:41 AMbuy$176.15$0.00055481.990.056293317,481.02
5BiGm...5TxF
5cQL...4ajE
03/14/202612:19:41 AMsell$1.36$0.00055390.015430.0562822,456.02
avg1t...ZuME
3FP4...ZM11
03/14/202612:19:41 AMsell$0.05787$0.00055390.00065640.056282104.48
GgGap...Dujt
4bdc...Rpkm
03/14/202612:16:25 AMsell$13.88$0.00055030.15740.05624225,222.83
CtiG5...rU2Y
cDWc...Ujuq
03/14/202612:09:59 AMbuy$28.21$0.00055290.320.05627151,020.64
58HZG...HtZA
5i3Y...HJ18
03/13/202611:31:08 PMsell$1.23$0.00054920.014040.0562372,251.81
A23ny...7zV3
3nwk...62Dp
03/13/202610:32:35 PMbuy$0.4966$0.00055060.0056530.056268901.91
26ooG...FtEb
aTb3...CcoC
03/13/202610:32:29 PMbuy$0.8784$0.00055060.010.0562681,595.24
En3NP...YuzP
5sdR...2k3F
03/13/20269:47:08 PMbuy$59.51$0.00055550.67070.056261107,131.66
CvvWC...GYx7
2r5f...vEsT
03/13/20268:56:31 PMsell$0.8909$0.00055270.010020.0562231,611.69
EMieN...u67o
7Ltg...8jv2
03/13/20268:40:47 PMbuy$1.25$0.00055620.014090.0562542,254.06
A23ny...7zV3
2bp5...Grhz
03/13/20266:52:16 PMsell$64.43$0.00055340.72530.05623116,417.39
GAWuG...iu7g
3dsB...u8cg