- WhatToFarm
- Solana
- Raydium
- xavier-SOL LPs
Info about xavier-SOL pair
- Pooled xavier:
- 87.01M
- Pooled SOL:
- $625.57
xavier/SOL price stats on Solana
As of January 20, 2026, the current price of xavier token on DEX Raydium is $0.0009137. xavier price is down -24.06% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $9,587.67. xavier token contract is 69G8CpUVZAxbPMiEBrfCCCH445NwFxH6PzVL693Xpump with a market cap $913,597.58. The liquidity pool contract is 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ with total value locked (TVL) of $159,209.22. The xavier/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xavier/SOL now?
The current liquidity of xavier/SOL with the contract address 6g65Drfejv98Ba1LYQAV44z5QmZAX4MzxhyBqsfLz6ZZ is $159,209.22.
How many transactions are there in the xavier/SOL pool in the last 24 hours?
The total transactions of xavier/SOL is 342 in the last 24 hours, 196 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the xavier/SOL pool in the last 24 hours?
xavier/SOL pool has a trading volume of $9,587.67 in the last 24 hours.
What is the exchange rate of 1 xavier to SOL?
The exchange rate of 1 xavier to SOL is 0.00000717, captured at 7:09 PM UTC.
How much is 1 xavier in dollars?
The price of converting 1 xavier to USD is $0.0009137 today.
xavier-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:08:30 PM | sell | $1.34 | $0.0009137 | 0.01059 | 0.05717 | 1,477.4 | 3kwC...hTAS | |
| 01/20/2026 | 6:43:57 PM | buy | $0.6372 | $0.0009148 | 0.00502 | 0.057207 | 696.54 | 4Mh8...94vL | |
| 01/20/2026 | 6:43:56 PM | buy | $0.4591 | $0.0009148 | 0.003617 | 0.057207 | 501.86 | Yzna...vkYx | |
| 01/20/2026 | 6:43:56 PM | buy | $0.316 | $0.0009148 | 0.00249 | 0.057207 | 345.51 | n7rW...TSB6 | |
| 01/20/2026 | 6:43:55 PM | sell | $1.1 | $0.0009101 | 0.008707 | 0.05717 | 1,214.36 | Brhp...qtZt | |
| 01/20/2026 | 6:43:55 PM | buy | $12.47 | $0.0009145 | 0.09832 | 0.057205 | 13,645.23 | rVJt...UnG1 | |
| 01/20/2026 | 6:20:43 PM | sell | $2.22 | $0.0009114 | 0.01753 | 0.057168 | 2,446.2 | 4wDS...YxwM | |
| 01/20/2026 | 6:19:52 PM | buy | $180.71 | $0.0009148 | 1.42 | 0.057188 | 197,533.67 | 46Qi...r9Gz | |
| 01/20/2026 | 6:18:34 PM | buy | $1.92 | $0.0009137 | 0.01512 | 0.057172 | 2,109.01 | a9j9...6FLE | |
| 01/20/2026 | 6:18:15 PM | buy | $1.17 | $0.000914 | 0.00923 | 0.057171 | 1,287.06 | 5ahy...FAx6 | |
| 01/20/2026 | 6:17:03 PM | buy | $1.04 | $0.0009132 | 0.008236 | 0.057171 | 1,148.54 | 2Zi6...Vs5q | |
| 01/20/2026 | 5:22:28 PM | sell | $4.98 | $0.0009084 | 0.03917 | 0.057137 | 5,489.15 | bUD4...oFZy | |
| 01/20/2026 | 5:22:28 PM | sell | $4.32 | $0.0009083 | 0.03397 | 0.057135 | 4,761.16 | i4o2...BHdp | |
| 01/20/2026 | 5:22:06 PM | sell | $2.29 | $0.0009093 | 0.01804 | 0.057137 | 2,528.69 | dqGR...rJe9 | |
| 01/20/2026 | 5:22:06 PM | sell | $1.66 | $0.0009094 | 0.01303 | 0.057138 | 1,825.67 | 4Zga...Y5m6 | |
| 01/20/2026 | 5:22:05 PM | buy | $0.1287 | $0.000914 | 0.00101 | 0.057174 | 140.88 | GFwq...J9rG | |
| 01/20/2026 | 5:22:06 PM | sell | $1.73 | $0.0009094 | 0.01361 | 0.057138 | 1,907.46 | 4AMb...vXRS | |
| 01/20/2026 | 5:03:24 PM | sell | $3.58 | $0.0009078 | 0.02824 | 0.057145 | 3,952.81 | 4zT6...newc | |
| 01/20/2026 | 5:03:23 PM | sell | $1.05 | $0.0009078 | 0.00831 | 0.057146 | 1,162.94 | 4SPT...mGa5 | |
| 01/20/2026 | 4:51:16 PM | sell | $1 | $0.0009058 | 0.007893 | 0.057146 | 1,104.48 | 3CEh...rzBC |