WhatToFarm
/
Get started
12 Swap

Info about xAI-SOL pair

Price USD
$0.006363
Price
0.000079 SOL
TVL
$146,472.22
MKT CAP
$636.3M
5m
-0.19%
1h
-2.52%
4h
-4.81%
24h
-4.81%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
122K
Telegram price alerts
Pair:
4bDbtAfSDJ3BPcxh5tp7NfpbY1K8K9YukFpfrEVUpCx1
xAI:
64bF7C8DeB5Md5sP3bPdx7YJC6CpbzhfSDPzyqbqzjra
SOL:
So11111111111111111111111111111111111111112
Pooled xAI:
11.55M
Pooled SOL:
$905.99

xAI/SOL price stats on Solana

As of May 29, 2026, the current price of xAI token on DEX Raydium is $0.006363. xAI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 3597 trades with trading volume of $122,285.02. xAI token contract is 64bF7C8DeB5Md5sP3bPdx7YJC6CpbzhfSDPzyqbqzjra with a market cap $636,330,421.62. The liquidity pool contract is 4bDbtAfSDJ3BPcxh5tp7NfpbY1K8K9YukFpfrEVUpCx1 with total value locked (TVL) of $146,472.22. The xAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xAI/SOL with the contract address 4bDbtAfSDJ3BPcxh5tp7NfpbY1K8K9YukFpfrEVUpCx1 is $146,472.22.

The total transactions of xAI/SOL is 3597 in the last 24 hours, 1726 of which are buy transactions, and 1871 are sales transactions.

xAI/SOL pool has a trading volume of $122,285.02 in the last 24 hours.

The exchange rate of 1 xAI to SOL is 0.000079, captured at 2:28 PM UTC.

The price of converting 1 xAI to USD is $0.006363 today.

xAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/29/20262:27:58 PMbuy$129.37$0.0063741.60.0000791420,295.58
4nCar...pmSf
4V11...3DBa
05/29/20262:27:57 PMbuy$1.3$0.0063630.016240.000079205.57
562Zt...pq6g
3dou...81Jx
05/29/20262:27:55 PMsell$1.46$0.006330.018240.00007861232.06
2wE2K...iekp
4B9d...cCYD
05/29/20262:27:50 PMsell$25.97$0.0063320.32250.000078644,101.62
76a2X...u5oX
3uF3...UDad
05/29/20262:27:48 PMbuy$1.29$0.0063660.01610.00007906203.7
5VnHK...5CNa
3DPA...3v6T
05/29/20262:27:46 PMsell$2.55$0.0063330.031710.00007866403.2
9aK6W...yV1Q
fdjv...GNRs
05/29/20262:27:45 PMsell$109.67$0.0063431.360.0000787817,288.24
Cftpg...ai7b
2jFQ...AQFq
05/29/20262:27:43 PMbuy$57.73$0.0063790.7170.000079249,049.56
QpsQK...28tx
3e92...ZCqp
05/29/20262:27:38 PMbuy$1.3$0.0063720.016250.00007917205.28
B1EwY...GSmi
5rKZ...gwEJ
05/29/20262:27:35 PMsell$0.8867$0.006340.011010.00007878139.87
7rcVS...4Mzy
3KDt...VS3H
05/29/20262:27:30 PMbuy$67.03$0.0063660.83290.000079110,530.05
4nCar...pmSf
2Nux...pGGT
05/29/20262:27:29 PMbuy$1.49$0.0063580.018510.00007903234.32
3g5bd...XMKK
B6TR...ivqH
05/29/20262:27:27 PMsell$79.77$0.0063330.99150.0000787212,595.79
4xyNX...L8YT
64Up...VX9n
05/29/20262:27:26 PMsell$1.09$0.006340.013540.0000788171.93
41HJj...Pura
3sEe...TQSM
05/29/20262:27:24 PMsell$86.36$0.0063431.070.000078913,615.11
Eyijx...rBdf
3csY...8isH
05/29/20262:27:20 PMbuy$1.13$0.0063820.014140.00007939178.15
AN91Z...y7pH
53nV...2Vh7
05/29/20262:27:15 PMbuy$156.5$0.0063681.940.0000792224,573.52
DrxTG...2gyz
5oQ5...yaUi
05/29/20262:27:15 PMsell$0.9653$0.0063230.0120.00007865152.66
GpQ2J...63Ff
26ay...GkYc
05/29/20262:27:11 PMbuy$0.9162$0.006350.01140.00007905144.28
5nQi4...Rozw
2Zon...FEe2
05/29/20262:27:06 PMsell$0.8872$0.0063440.011040.00007898139.84
CZPWN...p8Vc
2qsC...8V6W