WhatToFarm
/
Get started
12 Swap

Info about xAI-SOL pair

Price USD
$0.008471
Price
0.00009723 SOL
TVL
$174,108.11
MKT CAP
$847.2M
5m
0.36%
1h
7.39%
4h
-1.93%
24h
-3.13%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
248K
Telegram price alerts
Pair:
DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg
xAI:
6gUfkpGZxPztihbN89mtCyoAQt5bnGUp37yH1btgbmyL
SOL:
So11111111111111111111111111111111111111112
Pooled xAI:
10.29M
Pooled SOL:
$997.98

xAI/SOL price stats on Solana

As of May 22, 2026, the current price of xAI token on DEX Raydium is $0.008471. xAI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 5801 trades with trading volume of $247,562.82. xAI token contract is 6gUfkpGZxPztihbN89mtCyoAQt5bnGUp37yH1btgbmyL with a market cap $847,178,327.66. The liquidity pool contract is DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg with total value locked (TVL) of $174,108.11. The xAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xAI/SOL with the contract address DdyM9AXMhFPLgCaLsRJ6Y1VMjhVBVNJTVE2ERytLRBSg is $174,108.11.

The total transactions of xAI/SOL is 5801 in the last 24 hours, 2648 of which are buy transactions, and 3153 are sales transactions.

xAI/SOL pool has a trading volume of $247,562.82 in the last 24 hours.

The exchange rate of 1 xAI to SOL is 0.00009723, captured at 2:17 AM UTC.

The price of converting 1 xAI to USD is $0.008471 today.

xAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/22/20262:16:58 AMsell$1.69$0.0084710.01940.00009723199.57
3G5sR...LuUK
4Pmk...onZ5
05/22/20262:16:57 AMbuy$144.52$0.00851.650.0000975517,002.53
DwDm2...VzQ7
63Cv...AYUE
05/22/20262:16:57 AMbuy$1.36$0.0085140.01570.00009772160.69
F6R5C...4Dju
2Fwx...Kjms
05/22/20262:16:54 AMsell$65.47$0.008450.75140.000096987,748.37
76a2X...u5oX
3fTC...HqxR
05/22/20262:16:52 AMsell$57.55$0.0084610.66060.000097126,801.76
85ETx...psgM
5npa...xTz2
05/22/20262:16:42 AMbuy$132.43$0.0084971.520.0000975215,585.89
AeAx1...osqu
3Lx4...fa8N
05/22/20262:16:37 AMsell$1.57$0.0084350.018040.00009689186.23
HMJcJ...FDyh
a9Gg...hKjj
05/22/20262:16:34 AMsell$0.8993$0.0084350.010330.00009689106.61
H6z64...Duoi
2Q1s...ZEs8
05/22/20262:16:33 AMsell$47.26$0.0084460.54240.000096955,595.56
DwPAR...4LbZ
qCTv...d8t9
05/22/20262:16:31 AMsell$32.06$0.0084540.36790.000097033,792.1
6E5ze...2wen
3Pea...28Si
05/22/20262:16:28 AMbuy$122.95$0.0084881.410.0000974214,484.98
QbjJR...6CmH
64nU...PREx
05/22/20262:16:18 AMsell$74.64$0.0084340.85730.000096888,849.63
QbjJR...6CmH
LKGz...6yE3
05/22/20262:16:13 AMbuy$138.88$0.008471.590.0000972916,396.43
4xyNX...L8YT
59QW...fk1K
05/22/20262:16:10 AMsell$59.95$0.0084270.68810.000096727,114.52
4nCar...pmSf
2Eq9...ENRE
05/22/20262:16:09 AMbuy$1.53$0.0084750.017670.00009727181.69
GHjNJ...7UM1
5omq...8bB2
05/22/20262:16:04 AMsell$0.8974$0.0084320.01030.00009678106.42
4aRfS...xuhc
67Lr...Pfn9
05/22/20262:16:02 AMbuy$1.06$0.0084740.012170.00009727125.12
61Fke...s2TK
c93f...N5Ba
05/22/20262:15:59 AMbuy$160.15$0.0084581.830.0000970918,933.98
86Pn3...ARXT
56Nh...kxaZ
05/22/20262:15:56 AMsell$83.82$0.0084090.96220.000096529,968.76
BGG3s...ffWV
5Gvh...o7gf
05/22/20262:15:50 AMbuy$1.08$0.0084580.012510.0000971128.83
XcPdn...q9o6
5nYs...7TDh