WhatToFarm
/
Get started
12 Swap

Info about xAI-SOL pair

Price USD
$0.094689
Price
0.0115268 SOL
TVL
$41.42
MKT CAP
$46.89
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Share
TXNS
6K
Buys
5K
Sells
2K
Volume
176K
Telegram price alerts
Pair:
7UYxZrzj4jimhotbxmNTyfKhvG5tZpsFYpieJuq9Uoek
xAI:
4d6pvbGSJjQZ3DhoeszBy4Y6sDSKjXaEMjSpy3dyHxQJ
SOL:
So11111111111111111111111111111111111111112
Pooled xAI:
42.42B
Pooled SOL:
$0.2418

xAI/SOL price stats on Solana

As of February 5, 2026, the current price of xAI token on DEX Raydium is $0.0000000004689. xAI price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 6113 trades with trading volume of $175,535.78. xAI token contract is 4d6pvbGSJjQZ3DhoeszBy4Y6sDSKjXaEMjSpy3dyHxQJ with a market cap $46.89. The liquidity pool contract is 7UYxZrzj4jimhotbxmNTyfKhvG5tZpsFYpieJuq9Uoek with total value locked (TVL) of $41.42. The xAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xAI/SOL with the contract address 7UYxZrzj4jimhotbxmNTyfKhvG5tZpsFYpieJuq9Uoek is $41.42.

The total transactions of xAI/SOL is 6113 in the last 24 hours, 4576 of which are buy transactions, and 1537 are sales transactions.

xAI/SOL pool has a trading volume of $175,535.78 in the last 24 hours.

The exchange rate of 1 xAI to SOL is 0.000000000005268, captured at 2:34 PM UTC.

The price of converting 1 xAI to USD is $0.0000000004689 today.

xAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/05/20262:16:16 PMbuy$0.445$0.0946890.0050.0115268949.12M
JBHX4...BBBi
84c5...Ho7k
02/05/20262:16:07 PMsell$1.08$0.0948110.012140.01154022.25B
DP96g...ZEgo
4iV7...Ekv3
02/05/20262:10:30 PMsell$2.24$0.095590.025220.01162824.02B
3TxUC...ULRh
PcRV...RtG8
02/05/20262:04:30 PMbuy$0.891$0.0960110.009950.01167121.48B
3rVDf...hJFR
54ks...fwnG
02/05/20262:03:05 PMbuy$0.4479$0.0956770.0050.0116337788.94M
JBHX4...BBBi
fi8x...Qp7F
02/05/20262:03:00 PMsell$1.53$0.0959170.017140.01166052.6B
4fV2M...DfEo
5ofM...SnLN
02/05/20262:01:05 PMbuy$2.04$0.0957520.023010.01164833.55B
EYHVB...dukA
4EEi...xt86
02/05/20262:01:01 PMbuy$0.004429$0.0952520.000050.01159298.43M
DQeJQ...gLLs
41am...YbF6
02/05/20262:01:01 PMsell$2.31$0.095780.02610.01165254B
FDJ8R...t8dG
3FvS...fwrq
02/05/20262:00:40 PMsell$1.23$0.0967350.013880.01175861.83B
B1dG8...oKDz
1Xn5...B4pJ
02/05/20262:00:32 PMbuy$2.67$0.0963480.030180.01171674.21B
EYHVB...dukA
5SzC...tGQp
02/05/20262:00:28 PMsell$1.31$0.0959750.014820.01167522.19B
JBCwP...K9Rm
4zoi...dUdG
02/05/20262:00:27 PMsell$1.58$0.096740.01790.01176162.35B
3wAaA...axZd
fC91...qQyp
02/05/20262:00:26 PMsell$0.06601$0.0972040.00074580.01181491.62M
8Gu8N...mmhm
3Kx8...tzJ3
02/05/20262:00:25 PMbuy$0.354$0.0971590.0040.0118089494.47M
Dm3HG...NASS
4tQn...kCdJ
02/05/20261:59:44 PMbuy$0.883$0.0967980.010.01176981.3B
3VJWd...C4Ny
5gNe...NEBL
02/05/20261:59:37 PMsell$1.34$0.0968890.015210.01178011.95B
BKv1R...NT4L
48ST...xunk
02/05/20261:59:14 PMbuy$1.76$0.09680.020.01177042.6B
4fV2M...DfEo
4ETp...KGVQ
02/05/20261:59:14 PMbuy$2.64$0.0956310.030.0116384.7B
3wAaA...axZd
3b4i...CvFu
02/05/20261:59:13 PMbuy$1.76$0.0945920.020.01152033.84B
FycEd...NV5S
5qGy...pfpZ