WhatToFarm
/
Get started
12 Swap

Info about xAI-SOL pair

Price USD
$0.007378
Price
0.0000745 SOL
TVL
$171,570.17
MKT CAP
$737.8M
5m
0%
1h
0%
4h
3.77%
24h
7.13%
Share
TXNS
18
Buys
4
Sells
14
Volume
205
Telegram price alerts
Pair:
FyPku5wqr1T4n2UYNumxeEhSuc8LvKjTYFLxtGPoCcq1
xAI:
7jQAoCZYk8He7iMoNg7vZ6TWkbEsoN7tHQN386NkUG59
SOL:
So11111111111111111111111111111111111111112
Pooled xAI:
11.67M
Pooled SOL:
$862.75

xAI/SOL price stats on Solana

As of February 3, 2026, the current price of xAI token on DEX Raydium is $0.007378. xAI price is up 7.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $204.82. xAI token contract is 7jQAoCZYk8He7iMoNg7vZ6TWkbEsoN7tHQN386NkUG59 with a market cap $737,815,345.68. The liquidity pool contract is FyPku5wqr1T4n2UYNumxeEhSuc8LvKjTYFLxtGPoCcq1 with total value locked (TVL) of $171,570.17. The xAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of xAI/SOL with the contract address FyPku5wqr1T4n2UYNumxeEhSuc8LvKjTYFLxtGPoCcq1 is $171,570.17.

The total transactions of xAI/SOL is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

xAI/SOL pool has a trading volume of $204.82 in the last 24 hours.

The exchange rate of 1 xAI to SOL is 0.0000745, captured at 8:24 PM UTC.

The price of converting 1 xAI to USD is $0.007378 today.

xAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/03/20267:27:10 PMsell$5.21$0.0073780.052680.0000745707.14
PNLCQ...2tvF
2jvJ...XNGW
02/03/20266:13:19 PMsell$5.01$0.0072170.05070.000073694.53
TpiXc...5mAE
3Hts...kYqT
02/03/20266:09:49 PMsell$5.15$0.0072920.051980.00007348707.39
PNLCQ...2tvF
3cun...bjWF
02/03/20266:00:03 PMsell$0.003302$0.0072710.000033330.00007340.4541
2t3Vn...iRJp
34kG...jaaU
02/03/20265:13:12 PMbuy$5$0.0071990.050.00007199694.53
TpiXc...5mAE
2kfs...Yvsz
02/03/20264:59:20 PMsell$4.92$0.0070870.048820.0000703694.51
TpiXc...5mAE
2v2y...yJKW
02/03/20264:52:04 PMsell$4.94$0.0070110.049220.00006971706
PNLCQ...2tvF
4Yk4...rSuW
02/03/20264:40:14 PMsell$1.75$0.0071780.017360.00007116243.99
Fz4Gd...wbBU
3vAw...LhDm
02/03/20264:00:38 PMbuy$5.11$0.0073670.050.00007199694.51
TpiXc...5mAE
2a6e...skJZ
02/03/20263:45:47 PMsell$1.73$0.007110.017110.00007014243.9
AZkFU...R3CE
47k5...TyvP
02/03/20263:23:36 PMsell$5.36$0.0070910.053130.00007021756.73
PNLCQ...2tvF
2gPu...icTJ
02/03/20263:10:51 PMsell$13.62$0.006960.13440.000068661,957.65
Cd3Yu...pyBt
3p3T...i1dc
02/03/20263:04:27 PMsell$4.96$0.0069950.049090.00006916709.84
TpiXc...5mAE
5jYY...SAvR
02/03/20262:30:48 PMbuy$5.15$0.0072630.050.00007043709.84
TpiXc...5mAE
52CE...szYU
02/03/20262:29:26 PMsell$120.81$0.0073091.170.0000709316,529.74
Es2fS...8vjF
5n2r...W39e
02/03/20262:15:21 PMsell$5.46$0.0072990.052970.00007072749
TpiXc...5mAE
48fq...MznW
02/03/20262:00:41 PMsell$5.39$0.006980.052260.0000676773.05
PNLCQ...2tvF
5yw9...dqo3
02/03/20261:38:08 PMbuy$5.15$0.0068870.050.00006675749
TpiXc...5mAE
4q2p...zQM1