- WhatToFarm
- Solana
- Raydium
- xAI-SOL LPs
Info about xAI-SOL pair
- Pooled xAI:
- 35.89M
- Pooled SOL:
- $527.98
xAI/SOL price stats on Solana
As of February 28, 2025, the current price of xAI token on DEX Raydium is $0.001965. xAI price is down -4.80% in the last 24 hours. The trading history for the last 24 hours contains 50248 trades with trading volume of $1,190,007.59. xAI token contract is BSmfit77mzLC3LoYvK6tUpdVgCcpuNmnpLybdFoCkuz4 with a market cap $1,965,994.72. The liquidity pool contract is EnpYAUpgT3RvgCpM4ckVjCAqagoipfSVtRQmiiKFx8hM with total value locked (TVL) of $140,945.87. The xAI/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of xAI/SOL now?
The current liquidity of xAI/SOL with the contract address EnpYAUpgT3RvgCpM4ckVjCAqagoipfSVtRQmiiKFx8hM is $140,945.87.
How many transactions are there in the xAI/SOL pool in the last 24 hours?
The total transactions of xAI/SOL is 50248 in the last 24 hours, 25956 of which are buy transactions, and 24292 are sales transactions.
What is the trading volume in the xAI/SOL pool in the last 24 hours?
xAI/SOL pool has a trading volume of $1,190,007.59 in the last 24 hours.
What is the exchange rate of 1 xAI to SOL?
The exchange rate of 1 xAI to SOL is 0.00001474, captured at 12:16 PM UTC.
How much is 1 xAI in dollars?
The price of converting 1 xAI to USD is $0.001965 today.
xAI-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2025 | 12:04:07 PM | buy | $1.33 | $0.001965 | 0.01 | 0.00001474 | 678.05 | 4xa8...7KHu | |
| 02/28/2025 | 12:03:47 PM | sell | $1.42 | $0.001955 | 0.01066 | 0.00001467 | 726.87 | 52u3...GY4q | |
| 02/28/2025 | 11:40:46 AM | sell | $1.62 | $0.001959 | 0.01216 | 0.00001467 | 829.28 | 2ZaU...Z8SN | |
| 02/28/2025 | 11:16:05 AM | buy | $13.15 | $0.001939 | 0.1 | 0.00001474 | 6,781.41 | 3M6W...PvPv | |
| 02/28/2025 | 11:14:48 AM | buy | $1,051.37 | $0.001908 | 8 | 0.00001451 | 550,965.14 | 3Kdw...CxTo | |
| 02/28/2025 | 11:14:40 AM | buy | $1,050.95 | $0.001778 | 8 | 0.00001354 | 590,820.28 | 42pv...tPg1 | |
| 02/28/2025 | 11:14:41 AM | buy | $1,313.69 | $0.001842 | 10 | 0.00001402 | 712,990.93 | 3zye...HqTT | |
| 02/28/2025 | 11:12:58 AM | sell | $483.77 | $0.00175 | 3.69 | 0.00001335 | 276,382.83 | 3GLq...NkWK | |
| 02/28/2025 | 11:12:39 AM | sell | $243.43 | $0.00177 | 1.85 | 0.00001349 | 137,475.74 | 22Zs...j9Q2 | |
| 02/28/2025 | 11:12:39 AM | buy | $603.39 | $0.001769 | 4.6 | 0.00001349 | 340,899.91 | 3zfn...ZKmS | |
| 02/28/2025 | 11:06:34 AM | sell | $27.8 | $0.001747 | 0.2117 | 0.00001331 | 15,909.77 | yEcW...XsX3 | |
| 02/28/2025 | 11:01:30 AM | sell | $27.45 | $0.001741 | 0.21 | 0.00001332 | 15,768.8 | 3tZg...AMeB | |
| 02/28/2025 | 10:59:03 AM | sell | $17.42 | $0.001736 | 0.1338 | 0.00001333 | 10,038.7 | 57UZ...GPoV | |
| 02/28/2025 | 10:43:38 AM | sell | $350.05 | $0.001749 | 2.68 | 0.0000134 | 200,106.23 | 5YFS...bhKf | |
| 02/28/2025 | 10:41:40 AM | sell | $0.09271 | $0.001758 | 0.0007107 | 0.00001347 | 52.73 | 2Fje...yP1L | |
| 02/28/2025 | 10:37:32 AM | sell | $2.54 | $0.001754 | 0.01955 | 0.00001347 | 1,451.09 | 4NGx...Xfrd | |
| 02/28/2025 | 10:36:31 AM | sell | $27.59 | $0.001759 | 0.2114 | 0.00001348 | 15,679.5 | 36Fh...fbSe | |
| 02/28/2025 | 10:33:18 AM | sell | $29.93 | $0.001764 | 0.2288 | 0.00001349 | 16,959.02 | 34bz...rbJ9 | |
| 02/28/2025 | 10:33:18 AM | buy | $28.21 | $0.001773 | 0.2157 | 0.00001356 | 15,909.67 | 2Qw6...rgei | |
| 02/28/2025 | 10:31:30 AM | sell | $27.68 | $0.001765 | 0.2115 | 0.00001349 | 15,678.56 | XNik...nTyU |