- WhatToFarm
- Solana
- Raydium
- X-SOL LPs
Info about X-SOL pair
- Pooled X:
- 2.67M
- Pooled SOL:
- $208.58
X/SOL price stats on Solana
As of December 12, 2025, the current price of X token on DEX Raydium is $0.01077. X price is up 11.90% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,668.96. X token contract is A1jhzJp6RF9dkCY4vec3c1AHro5ivaVLVGrRKY9HYfHi with a market cap $228,930.57. The liquidity pool contract is Pg72vd6vKF6jMB2rgAR8H9S3bCbmK9XVtuc5qA6msVp with total value locked (TVL) of $57,432.25. The X/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X/SOL now?
The current liquidity of X/SOL with the contract address Pg72vd6vKF6jMB2rgAR8H9S3bCbmK9XVtuc5qA6msVp is $57,432.25.
How many transactions are there in the X/SOL pool in the last 24 hours?
The total transactions of X/SOL is 84 in the last 24 hours, 59 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the X/SOL pool in the last 24 hours?
X/SOL pool has a trading volume of $3,668.96 in the last 24 hours.
What is the exchange rate of 1 X to SOL?
The exchange rate of 1 X to SOL is 0.00007842, captured at 10:24 AM UTC.
How much is 1 X in dollars?
The price of converting 1 X to USD is $0.01077 today.
X-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:48:09 AM | buy | $2.71 | $0.01077 | 0.01974 | 0.00007842 | 251.75 | 38JD...rAzF | |
| 12/12/2025 | 9:25:10 AM | sell | $3.87 | $0.01076 | 0.02808 | 0.00007803 | 359.84 | 5YdY...T8Dg | |
| 12/12/2025 | 9:21:08 AM | buy | $3.78 | $0.01078 | 0.02742 | 0.00007824 | 350.46 | 2cTN...C6nY | |
| 12/12/2025 | 7:52:52 AM | buy | $11.96 | $0.0108 | 0.08587 | 0.00007757 | 1,107.05 | 4kNL...TZ71 | |
| 12/12/2025 | 7:23:28 AM | sell | $13.52 | $0.01073 | 0.09724 | 0.00007715 | 1,260.32 | 4VE6...CvVu | |
| 12/12/2025 | 6:31:14 AM | sell | $1.44 | $0.01071 | 0.01034 | 0.0000769 | 134.56 | 5KNh...3gfW | |
| 12/12/2025 | 5:50:59 AM | sell | $45.77 | $0.01065 | 0.3313 | 0.00007713 | 4,295.47 | 3GMr...rnyf | |
| 12/12/2025 | 5:11:04 AM | sell | $5.25 | $0.01059 | 0.03833 | 0.00007733 | 495.75 | 5wNJ...Jdva | |
| 12/12/2025 | 5:05:08 AM | sell | $59.77 | $0.01064 | 0.4354 | 0.0000775 | 5,618.11 | 3FBE...N1Sa | |
| 12/12/2025 | 4:01:06 AM | buy | $616.49 | $0.01039 | 4.5 | 0.00007587 | 59,311.49 | 5f1v...n7KX | |
| 12/12/2025 | 3:59:47 AM | buy | $1.37 | $0.01017 | 0.01 | 0.00007422 | 134.72 | RcFx...fjEr | |
| 12/12/2025 | 3:55:39 AM | buy | $2.34 | $0.01018 | 0.01709 | 0.00007421 | 230.34 | 4Z5x...Uu7f | |
| 12/12/2025 | 3:55:07 AM | sell | $488.23 | $0.0103 | 3.55 | 0.00007513 | 47,357.98 | 4AtQ...Tf8B | |
| 12/12/2025 | 3:52:49 AM | sell | $166.44 | $0.01054 | 1.21 | 0.00007689 | 15,785.99 | 2RLR...obr6 | |
| 12/12/2025 | 3:39:39 AM | buy | $160.35 | $0.01063 | 1.17 | 0.00007759 | 15,078.97 | 4sht...Jg5q | |
| 12/12/2025 | 3:27:17 AM | sell | $169.38 | $0.01057 | 1.23 | 0.00007722 | 16,021.66 | 4G58...Ya8B | |
| 12/12/2025 | 2:20:00 AM | sell | $90.18 | $0.0111 | 0.6566 | 0.00008084 | 8,122.89 | 56mm...FVnr | |
| 12/12/2025 | 2:15:22 AM | buy | $22.61 | $0.01122 | 0.1641 | 0.00008143 | 2,015.65 | 2Pby...Js2K | |
| 12/12/2025 | 2:09:25 AM | buy | $12.59 | $0.01113 | 0.09184 | 0.0000812 | 1,131.02 | 2dLk...zw1v | |
| 12/12/2025 | 1:58:22 AM | sell | $0.1847 | $0.01103 | 0.001352 | 0.00008076 | 16.74 | 4dSY...KzKN |