- WhatToFarm
- Solana
- Raydium
- X404-SOL LPs
Info about X404-SOL pair
- Pooled X404:
- 323,636.65
- Pooled SOL:
- $320.07
X404/SOL price stats on Solana
As of October 31, 2025, the current price of X404 token on DEX Raydium is $0.1917. X404 price is up 27.20% in the last 24 hours. The trading history for the last 24 hours contains 1302 trades with trading volume of $123,188.71. X404 token contract is 44446vp6ycsvjc4G1fEREcnip3HSpQV498hMr6hWs65v with a market cap $191,721,067.07. The liquidity pool contract is 64UEJBV4z1Tb8S9Tv2U7c1K9ELV8x5vfg3YkiXM5AJ7j with total value locked (TVL) of $121,754.65. The X404/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of X404/SOL now?
The current liquidity of X404/SOL with the contract address 64UEJBV4z1Tb8S9Tv2U7c1K9ELV8x5vfg3YkiXM5AJ7j is $121,754.65.
How many transactions are there in the X404/SOL pool in the last 24 hours?
The total transactions of X404/SOL is 1302 in the last 24 hours, 1015 of which are buy transactions, and 287 are sales transactions.
What is the trading volume in the X404/SOL pool in the last 24 hours?
X404/SOL pool has a trading volume of $123,188.71 in the last 24 hours.
What is the exchange rate of 1 X404 to SOL?
The exchange rate of 1 X404 to SOL is 0.001027, captured at 5:36 PM UTC.
How much is 1 X404 in dollars?
The price of converting 1 X404 to USD is $0.1917 today.
X404-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:00:56 AM | buy | $82.97 | $0.1917 | 0.4448 | 0.001027 | 432.78 | 5Lqo...AHxU | |
| 10/31/2025 | 10:00:14 AM | buy | $46.74 | $0.1912 | 0.2506 | 0.001025 | 244.44 | 5PpU...UtKU | |
| 10/31/2025 | 10:00:05 AM | buy | $80.45 | $0.191 | 0.431 | 0.001023 | 421.15 | 3N8D...uKVN | |
| 10/31/2025 | 9:59:54 AM | buy | $19.78 | $0.1906 | 0.106 | 0.001021 | 103.74 | 2D8K...V361 | |
| 10/31/2025 | 9:57:52 AM | sell | $101.31 | $0.1898 | 0.5432 | 0.001018 | 533.62 | 4Pfz...aM7V | |
| 10/31/2025 | 9:56:55 AM | buy | $81.62 | $0.1908 | 0.4377 | 0.001023 | 427.71 | XShS...wxDm | |
| 10/31/2025 | 9:56:42 AM | buy | $90 | $0.1903 | 0.4826 | 0.00102 | 472.95 | 3Nnn...pRZJ | |
| 10/31/2025 | 9:56:23 AM | buy | $29.09 | $0.1899 | 0.156 | 0.001018 | 153.16 | 5TKB...DFC9 | |
| 10/31/2025 | 9:56:03 AM | buy | $29.15 | $0.1895 | 0.1564 | 0.001017 | 153.77 | 3w6N...UeNE | |
| 10/31/2025 | 9:55:45 AM | buy | $39.28 | $0.1894 | 0.2108 | 0.001016 | 207.4 | 486W...rJfV | |
| 10/31/2025 | 9:55:21 AM | buy | $57.49 | $0.1892 | 0.3082 | 0.001014 | 303.75 | 5tmJ...A3Wn | |
| 10/31/2025 | 9:54:59 AM | buy | $73.81 | $0.1886 | 0.3962 | 0.001012 | 391.26 | 5ezt...5zaG | |
| 10/31/2025 | 9:53:46 AM | buy | $89.15 | $0.1881 | 0.4784 | 0.001009 | 473.78 | 5xR5...Ra9F | |
| 10/31/2025 | 9:53:09 AM | buy | $39.52 | $0.1878 | 0.212 | 0.001007 | 210.38 | 31if...vTt7 | |
| 10/31/2025 | 9:52:55 AM | sell | $103.81 | $0.1871 | 0.5567 | 0.001003 | 554.61 | 5mKZ...M19n | |
| 10/31/2025 | 9:52:28 AM | buy | $50.49 | $0.1883 | 0.2707 | 0.001009 | 268.13 | 3NQj...EB1z | |
| 10/31/2025 | 9:51:34 AM | sell | $26.1 | $0.1875 | 0.1397 | 0.001004 | 139.18 | qKWD...XMqf | |
| 10/31/2025 | 9:51:17 AM | sell | $70.6 | $0.1876 | 0.3784 | 0.001005 | 376.23 | 5QAz...gACg | |
| 10/31/2025 | 9:51:03 AM | buy | $40.67 | $0.1888 | 0.2178 | 0.001011 | 215.39 | H5kR...e39R | |
| 10/31/2025 | 9:50:42 AM | buy | $68.85 | $0.1886 | 0.3684 | 0.001009 | 364.98 | 378F...TeUf |