WhatToFarm
/
Get started
12 Swap

Info about WYNN-WSOL pair

Price USD
$0.001336
Price
0.059408 WSOL
TVL
$373,162.75
MKT CAP
$1.3M
5m
-0.04%
1h
0.31%
4h
-2.32%
24h
-3.22%
Share
TXNS
294
Buys
164
Sells
130
Volume
17K
Telegram price alerts
Pair:
EcHXwaRp26ChgAsmfdrVki44XRr8tibwJ17DbsUTiJGe
WYNN:
4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU
WSOL:
So11111111111111111111111111111111111111112
Pooled WYNN:
150.74M
Pooled WSOL:
$1,135.87

WYNN/WSOL price stats on Solana

As of October 5, 2024, the current price of WYNN token on DEX Raydium is $0.001336. WYNN price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $17,467.76. WYNN token contract is 4vqYQTjmKjxrWGtbL2tVkbAU1EVAz9JwcYtd2VE3PbVU with a market cap $1,327,367.37. The liquidity pool contract is EcHXwaRp26ChgAsmfdrVki44XRr8tibwJ17DbsUTiJGe with total value locked (TVL) of $373,162.75. The WYNN/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WYNN/WSOL with the contract address EcHXwaRp26ChgAsmfdrVki44XRr8tibwJ17DbsUTiJGe is $373,162.75.

The total transactions of WYNN/WSOL is 294 in the last 24 hours, 164 of which are buy transactions, and 130 are sales transactions.

WYNN/WSOL pool has a trading volume of $17,467.76 in the last 24 hours.

The exchange rate of 1 WYNN to WSOL is 0.000009408, captured at 10:28 PM UTC.

The price of converting 1 WYNN to USD is $0.001336 today.

WYNN-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/202410:27:47 PMbuy$2.82$0.0013360.019870.0594082,112.77
MasKo...h9RL
3ttp...tRhP
10/05/202410:26:57 PMbuy$2.71$0.0013380.019060.0594082,025.93
MasKo...h9RL
4xhv...5a7s
10/05/202410:24:40 PMbuy$3.45$0.0013390.024260.0594072,579.45
xGexT...Vxbv
2r8s...h3QQ
10/05/202410:23:42 PMbuy$2.96$0.001340.020820.0594072,214.04
MasKo...h9RL
TmfH...ei1z
10/05/202410:21:40 PMbuy$4.57$0.0013370.032180.0594073,421.79
xGexT...Vxbv
2rqM...PeqS
10/05/202410:19:49 PMbuy$3.7$0.0013380.026050.0594062,769.71
MasKo...h9RL
5L1G...HDqv
10/05/202410:16:40 PMbuy$5.79$0.0013370.040760.0594064,333.72
xGexT...Vxbv
5Fyb...PLtA
10/05/202410:15:01 PMbuy$3.2$0.0013360.022550.0594052,398.27
MasKo...h9RL
2DpB...WkSP
10/05/202410:14:18 PMbuy$2.97$0.0013360.020950.0594052,227.78
xGexT...Vxbv
2FXw...ZZPs
10/05/202410:11:56 PMbuy$3.39$0.0013360.023860.0594052,537.55
xGexT...Vxbv
62rY...6dXg
10/05/202410:10:29 PMbuy$3.89$0.0013370.02740.0594042,914.44
C7buR...joEL
5okg...52TQ
10/05/202410:04:22 PMbuy$20.99$0.0013350.14780.05940315,720.55
7Mv1r...sKrA
5F7j...HPQo
10/05/20249:36:07 PMbuy$38.98$0.0013350.27430.059429,181.03
djS5Q...MXrK
2G5H...gVR7
10/05/20249:30:19 PMbuy$192.24$0.0013321.350.059388144,241.92
5JC8D...oMRg
5UqS...2k8p
10/05/20249:05:24 PMsell$14.15$0.0013170.10020.05933210,744.88
FDmi9...SoSP
5cR6...ncSZ
10/05/20248:53:12 PMbuy$26.13$0.0013240.1850.05937819,733.54
5J7Qk...ZPJp
37Cn...91CR
10/05/20248:52:00 PMbuy$3.17$0.0013230.02250.0593772,399.47
3FBUs...o9bH
3Fbz...kSVQ
10/05/20248:50:14 PMbuy$5.65$0.0013250.040.0593764,265.94
EZvyY...2QyU
2xvf...PvYS
10/05/20248:50:07 PMbuy$2.47$0.0013250.017490.0593761,865.43
2VdzL...C671
392s...HCsK
10/05/20248:50:07 PMbuy$17.22$0.0013250.12180.05937512,997.09
UUAhs...V8yd
2MQJ...Y7CH