Info about WULF-SOL pair
- Pooled WULF:
- 254.93
- Pooled SOL:
- $0.00001018
WULF/SOL price stats on Solana
As of November 25, 2024, the current price of WULF token on DEX Raydium is $0.0000001826. WULF price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $1,055,301.12. WULF token contract is 7RQLxRFBfLdi4CoWb77GJPoq7E5yrfUEGT7ydbHnTpEk with a market cap $0.64. The liquidity pool contract is JB1ApwxQ9aRHLEZAhnEjSBig3J87NPcNEdrAJUcirKcc with total value locked (TVL) of $0.00. The WULF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WULF/SOL now?
The current liquidity of WULF/SOL with the contract address JB1ApwxQ9aRHLEZAhnEjSBig3J87NPcNEdrAJUcirKcc is $0.00.
How many transactions are there in the WULF/SOL pool in the last 24 hours?
The total transactions of WULF/SOL is 1355 in the last 24 hours, 549 of which are buy transactions, and 806 are sales transactions.
What is the trading volume in the WULF/SOL pool in the last 24 hours?
WULF/SOL pool has a trading volume of $1,055,301.12 in the last 24 hours.
What is the exchange rate of 1 WULF to SOL?
The exchange rate of 1 WULF to SOL is 0.0000000007274, captured at 3:27 AM UTC.
How much is 1 WULF in dollars?
The price of converting 1 WULF to USD is $0.0000001826 today.
WULF-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/25/2024 | 2:37:12 AM | buy | $0.00251 | $0.061826 | 0.00001 | 0.097274 | 13,746.03 | 2Kzt...rTq8 | |
11/25/2024 | 2:37:10 AM | sell | $0.05277 | $0.053772 | 0.0002102 | 0.071502 | 13,988.7 | 5biy...PA5J | |
11/25/2024 | 12:22:23 AM | sell | $0.004329 | $0.066839 | 0.00001713 | 0.082706 | 6,330.63 | 3fZ5...F67b | |
11/24/2024 | 11:39:17 PM | buy | $0.002536 | $0.001113 | 0.00001 | 0.054389 | 2.27 | 5xDQ...LfjP | |
11/24/2024 | 11:39:17 PM | buy | $0.02536 | $0.058879 | 0.0001 | 0.0735 | 2,856.66 | 65cF...ii8R | |
11/24/2024 | 11:39:12 PM | sell | $0.004293 | $0.051567 | 0.00001692 | 0.086179 | 2,739.34 | 3xDS...ZS2T | |
11/24/2024 | 11:28:27 PM | buy | $0.002545 | $0.00001397 | 0.00001 | 0.07549 | 182.14 | 5tRs...KoCk | |
11/24/2024 | 11:27:56 PM | sell | $0.05144 | $0.0001645 | 0.0002021 | 0.066465 | 312.73 | 4XwC...Ws6v | |
11/24/2024 | 11:23:07 PM | buy | $0.002544 | $0.000139 | 0.00001 | 0.065464 | 18.29 | 3nxm...MVRq | |
11/24/2024 | 11:23:07 PM | buy | $0.002544 | $0.0000494 | 0.00001 | 0.061941 | 51.5 | SCbo...b661 | |
11/24/2024 | 11:21:42 PM | buy | $0.002542 | $0.055922 | 0.00001 | 0.072329 | 429.3 | 59R9...MQvR | |
11/24/2024 | 11:20:35 PM | buy | $0.002544 | $0.00001953 | 0.00001 | 0.077678 | 130.23 | 24mc...EJkh | |
11/24/2024 | 11:20:35 PM | buy | $0.002544 | $0.00008868 | 0.00001 | 0.063485 | 28.68 | TPsF...zjXn | |
11/24/2024 | 11:20:24 PM | buy | $0.002546 | $0.00001578 | 0.00001 | 0.076199 | 161.29 | 4z7t...QtqH | |
11/24/2024 | 11:20:11 PM | buy | $0.02546 | $0.0006986 | 0.0001 | 0.052743 | 36.45 | 39CR...ywZk | |
11/24/2024 | 11:20:11 PM | sell | $0.02276 | $0.0009909 | 0.00008939 | 0.053891 | 22.97 | 4Rsi...d5DG | |
11/24/2024 | 11:20:09 PM | buy | $0.02546 | $0.00004729 | 0.0001 | 0.061857 | 538.4 | 38qk...FdRs | |
11/24/2024 | 11:20:09 PM | sell | $0.0175 | $0.0007621 | 0.00006875 | 0.052992 | 22.97 | 2NMJ...yWFc | |
11/24/2024 | 11:19:14 PM | buy | $0.002549 | $0.00005233 | 0.00001 | 0.062053 | 48.7 | 4vzq...dZtR | |
11/24/2024 | 11:19:14 PM | buy | $0.002549 | $0.052337 | 0.00001 | 0.08917 | 1,090.42 | 29vH...Yw9y |