WhatToFarm
/
12 Swap

Info about WULF-SOL pair

Price USD
$0.061826
Price
0.097274 SOL
TVL
$0.002603
MKT CAP
<$1
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Share
TXNS
1K
Buys
549
Sells
806
Volume
1M
Telegram price alerts
Pair:
JB1ApwxQ9aRHLEZAhnEjSBig3J87NPcNEdrAJUcirKcc
WULF:
7RQLxRFBfLdi4CoWb77GJPoq7E5yrfUEGT7ydbHnTpEk
SOL:
So11111111111111111111111111111111111111112
Pooled WULF:
254.93
Pooled SOL:
$0.00001018

WULF/SOL price stats on Solana

As of November 25, 2024, the current price of WULF token on DEX Raydium is $0.0000001826. WULF price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 1355 trades with trading volume of $1,055,301.12. WULF token contract is 7RQLxRFBfLdi4CoWb77GJPoq7E5yrfUEGT7ydbHnTpEk with a market cap $0.64. The liquidity pool contract is JB1ApwxQ9aRHLEZAhnEjSBig3J87NPcNEdrAJUcirKcc with total value locked (TVL) of $0.00. The WULF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WULF/SOL with the contract address JB1ApwxQ9aRHLEZAhnEjSBig3J87NPcNEdrAJUcirKcc is $0.00.

The total transactions of WULF/SOL is 1355 in the last 24 hours, 549 of which are buy transactions, and 806 are sales transactions.

WULF/SOL pool has a trading volume of $1,055,301.12 in the last 24 hours.

The exchange rate of 1 WULF to SOL is 0.0000000007274, captured at 3:27 AM UTC.

The price of converting 1 WULF to USD is $0.0000001826 today.

WULF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:37:12 AMbuy$0.00251$0.0618260.000010.09727413,746.032Kzt...rTq8
11/25/20242:37:10 AMsell$0.05277$0.0537720.00021020.07150213,988.75biy...PA5J
11/25/202412:22:23 AMsell$0.004329$0.0668390.000017130.0827066,330.633fZ5...F67b
11/24/202411:39:17 PMbuy$0.002536$0.0011130.000010.0543892.275xDQ...LfjP
11/24/202411:39:17 PMbuy$0.02536$0.0588790.00010.07352,856.6665cF...ii8R
11/24/202411:39:12 PMsell$0.004293$0.0515670.000016920.0861792,739.343xDS...ZS2T
11/24/202411:28:27 PMbuy$0.002545$0.000013970.000010.07549182.145tRs...KoCk
11/24/202411:27:56 PMsell$0.05144$0.00016450.00020210.066465312.734XwC...Ws6v
11/24/202411:23:07 PMbuy$0.002544$0.0001390.000010.06546418.293nxm...MVRq
11/24/202411:23:07 PMbuy$0.002544$0.00004940.000010.06194151.5SCbo...b661
11/24/202411:21:42 PMbuy$0.002542$0.0559220.000010.072329429.359R9...MQvR
11/24/202411:20:35 PMbuy$0.002544$0.000019530.000010.077678130.2324mc...EJkh
11/24/202411:20:35 PMbuy$0.002544$0.000088680.000010.06348528.68TPsF...zjXn
11/24/202411:20:24 PMbuy$0.002546$0.000015780.000010.076199161.294z7t...QtqH
11/24/202411:20:11 PMbuy$0.02546$0.00069860.00010.05274336.4539CR...ywZk
11/24/202411:20:11 PMsell$0.02276$0.00099090.000089390.05389122.974Rsi...d5DG
11/24/202411:20:09 PMbuy$0.02546$0.000047290.00010.061857538.438qk...FdRs
11/24/202411:20:09 PMsell$0.0175$0.00076210.000068750.05299222.972NMJ...yWFc
11/24/202411:19:14 PMbuy$0.002549$0.000052330.000010.06205348.74vzq...dZtR
11/24/202411:19:14 PMbuy$0.002549$0.0523370.000010.089171,090.4229vH...Yw9y