- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 1,518.99
- Pooled SOL:
- $0.0006664
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00008443. WUFF price is down -95.08% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $18,335.23. WUFF token contract is UTh2yhk1uYVRJCF1b1DoAWnkDn1NLEs8xR4GmEnpump with a market cap $17,468.90. The liquidity pool contract is 9PdCW2MPYoHW6285XKQWnpZWaPoq7s3eiWMZw86zTe61 with total value locked (TVL) of $0.30. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address 9PdCW2MPYoHW6285XKQWnpZWaPoq7s3eiWMZw86zTe61 is $0.30.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 499 in the last 24 hours, 466 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $18,335.23 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.0000003331, captured at 11:16 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00008443 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:12:22 AM | buy | $0.009977 | $0.00008443 | 0.00003937 | 0.063331 | 118.17 | 4HQ1...3Gkb | |
| 11/25/2024 | 4:21:31 AM | buy | $0.00253 | $0.0001112 | 0.00001 | 0.064395 | 22.74 | 61y6...PHFD | |
| 11/25/2024 | 4:21:30 AM | buy | $0.00253 | $0.0001079 | 0.00001 | 0.064264 | 23.44 | 2Kv9...oQu9 | |
| 11/25/2024 | 4:21:27 AM | buy | $0.002528 | $0.0001045 | 0.00001 | 0.064136 | 24.17 | 5uEZ...saEM | |
| 11/25/2024 | 4:21:23 AM | buy | $0.002528 | $0.0001013 | 0.00001 | 0.064009 | 24.94 | 33Qi...vRmY | |
| 11/25/2024 | 4:21:22 AM | buy | $0.002528 | $0.0000982 | 0.00001 | 0.063884 | 25.74 | 5cnG...CnSv | |
| 11/25/2024 | 4:21:20 AM | buy | $0.002528 | $0.00009509 | 0.00001 | 0.063761 | 26.58 | 5DWF...GSVF | |
| 11/25/2024 | 4:21:18 AM | buy | $0.002528 | $0.00009203 | 0.00001 | 0.06364 | 27.46 | 36qJ...tJHo | |
| 11/25/2024 | 4:21:16 AM | buy | $0.00253 | $0.00008909 | 0.00001 | 0.063521 | 28.39 | 5VB3...j4Vp | |
| 11/25/2024 | 4:21:11 AM | buy | $0.002528 | $0.00008316 | 0.00001 | 0.063289 | 30.4 | g8fA...ydvi | |
| 11/25/2024 | 4:21:11 AM | buy | $0.002528 | $0.00008607 | 0.00001 | 0.063404 | 29.37 | 2UKi...V2nC | |
| 11/25/2024 | 4:21:08 AM | buy | $0.002528 | $0.0000775 | 0.00001 | 0.063065 | 32.62 | 3eVS...SuCd | |
| 11/25/2024 | 4:21:08 AM | buy | $0.002528 | $0.0000803 | 0.00001 | 0.063176 | 31.48 | 4qmq...Wcwd | |
| 11/25/2024 | 4:21:02 AM | buy | $0.002529 | $0.00007479 | 0.00001 | 0.062956 | 33.82 | 5PVo...UuMB | |
| 11/25/2024 | 4:20:53 AM | buy | $0.002529 | $0.00007208 | 0.00001 | 0.062849 | 35.09 | qfk7...zAKy | |
| 11/25/2024 | 4:20:53 AM | buy | $0.002529 | $0.00006942 | 0.00001 | 0.062743 | 36.44 | 5J4G...ezTN | |
| 11/25/2024 | 4:20:49 AM | buy | $0.002529 | $0.00006681 | 0.00001 | 0.06264 | 37.86 | 3ik6...NeMQ | |
| 11/25/2024 | 4:20:48 AM | buy | $0.002529 | $0.00006425 | 0.00001 | 0.062539 | 39.37 | 5Ctp...vdhV | |
| 11/25/2024 | 4:20:46 AM | buy | $0.00253 | $0.00006174 | 0.00001 | 0.06244 | 40.97 | 4Xmi...krUx | |
| 11/25/2024 | 4:20:43 AM | buy | $0.00253 | $0.0000593 | 0.00001 | 0.062343 | 42.67 | TwBs...PVTo |