WhatToFarm
/
Get started
12 Swap

Info about WUFF-SOL pair

Price USD
$0.00002016
Price
0.078074 SOL
TVL
$9.14
MKT CAP
$4.2K
5m
0%
1h
0%
4h
131%
24h
-98.64%
Share
TXNS
197
Buys
115
Sells
82
Volume
2K
Telegram price alerts
Pair:
EUB3bFB9CsWni8NGdeyrKeRqQcKK4wzAsBXCC7pevZCa
WUFF:
tTpxJ6Deh667qUVsWSmV6HbtEYHXy9VETeYUcKdpump
SOL:
So11111111111111111111111111111111111111112
Pooled WUFF:
12,038.93
Pooled SOL:
$0.03566

WUFF/SOL price stats on Solana

As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00002016. WUFF price is down -98.64% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,583.25. WUFF token contract is tTpxJ6Deh667qUVsWSmV6HbtEYHXy9VETeYUcKdpump with a market cap $4,171.72. The liquidity pool contract is EUB3bFB9CsWni8NGdeyrKeRqQcKK4wzAsBXCC7pevZCa with total value locked (TVL) of $9.15. The WUFF/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WUFF/SOL with the contract address EUB3bFB9CsWni8NGdeyrKeRqQcKK4wzAsBXCC7pevZCa is $9.15.

The total transactions of WUFF/SOL is 197 in the last 24 hours, 115 of which are buy transactions, and 82 are sales transactions.

WUFF/SOL pool has a trading volume of $1,583.25 in the last 24 hours.

The exchange rate of 1 WUFF to SOL is 0.00000008074, captured at 5:00 AM UTC.

The price of converting 1 WUFF to USD is $0.00002016 today.

WUFF-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:05:42 AMbuy$0.01002$0.000020160.000040160.078074497.39
DzYV9...ykJU
opme...6Hce
11/25/20241:45:15 AMbuy$0.02484$0.000011140.00010.0744872,228.47
66ZC9...xykh
2dRv...AmnK
11/25/20241:25:16 AMbuy$0.002469$0.0566670.000010.0727370.34
2j3MG...142z
3Y81...fxRu
11/25/20241:25:12 AMbuy$0.02468$0.0524840.00010.0710069,935.39
66ZC9...xykh
3ANg...kzwq
11/24/202410:56:05 PMsell$0.1728$0.000020610.00068290.0781438,386.64
6sMGj...WKAJ
5vSQ...mSQP
11/24/202410:20:08 PMsell$0.08315$0.00020950.00032910.068295396.81
3JTWk...35fh
4RUw...XrJT
11/24/202410:19:15 PMsell$0.01411$0.0003110.000055930.05123245.38
2j3MG...142z
3gG7...ZSFW
11/24/202410:19:10 PMsell$0.01559$0.00034360.00006180.05136145.38
2j3MG...142z
4CYP...RVxp
11/24/202410:19:07 PMbuy$0.2502$0.000072870.00099150.0628873,433.62
7ZgNP...Ko1F
4rkF...4e8q
11/24/202410:08:23 PMbuy$0.02517$0.0587280.00010.0734672,884.32
66ZC9...xykh
36Ef...kaif
11/24/202410:08:19 PMsell$0.04171$0.0000110.00016560.0743713,790.31
E8Ys4...eYGm
21BP...Rp28
11/24/20249:54:56 PMbuy$0.02508$0.000016880.00010.076731,485.72
bruhN...Qd4c
2QN2...D5oi
11/24/20249:54:55 PMbuy$0.002508$0.0532360.000010.07129775.01
2j3MG...142z
4KXy...uH5E
11/24/20249:54:55 PMbuy$0.02508$0.0632090.00010.08127978,161.07
66ZC9...xykh
2Aft...Dsjn
11/24/20249:54:55 PMbuy$0.02508$0.0564050.00010.0725533,916.21
bruhN...Qd4c
59iz...haqU
11/24/20249:54:54 PMsell$0.05613$0.066750.00022370.0826983,159.1
7UcPj...eRqq
57QL...1gMA
11/24/20249:40:03 PMbuy$0.002502$0.000020390.000010.078148122.72
3JTWk...35fh
5KrB...B9Aa
11/24/20249:39:59 PMbuy$0.002502$0.000019220.000010.077681130.18
3JTWk...35fh
4bda...CMbm
11/24/20249:39:58 PMbuy$0.002502$0.000018070.000010.077223138.43
3JTWk...35fh
2jnK...vKgt
11/24/20249:38:26 PMbuy$0.025$0.000012640.00010.0750551,978.09
66ZC9...xykh
2YLt...gU6G