- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 561.27
- Pooled SOL:
- $0.001865
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00003534. WUFF price is down -97.67% in the last 24 hours. The trading history for the last 24 hours contains 558 trades with trading volume of $22,947.21. WUFF token contract is Ttmf4DhtQ2fn7Z9h6BdyNVEEvf7SMkfM2oAxCHYpump with a market cap $7,313.38. The liquidity pool contract is 9chDx6mzWj9CVyRZGbYWrVarmYUdrqNRdY9LgxAmeat3 with total value locked (TVL) of $0.49. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address 9chDx6mzWj9CVyRZGbYWrVarmYUdrqNRdY9LgxAmeat3 is $0.49.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 558 in the last 24 hours, 494 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $22,947.21 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.0000001406, captured at 1:45 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00003534 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 12:36:03 AM | buy | $0.02513 | $0.00003534 | 0.0001 | 0.061406 | 710.96 | 2mUy...7v9Z | |
| 11/25/2024 | 12:35:48 AM | sell | $0.3842 | $0.0001505 | 0.001528 | 0.065989 | 2,551.76 | 5J7S...ofEm | |
| 11/25/2024 | 12:35:33 AM | buy | $0.002514 | $0.0007463 | 0.00001 | 0.052967 | 3.36 | 5d3Z...yVhK | |
| 11/25/2024 | 12:35:34 AM | buy | $0.02516 | $0.0007933 | 0.0001 | 0.053153 | 31.71 | WpEM...v8U4 | |
| 11/25/2024 | 12:35:23 AM | buy | $0.01258 | $0.0007213 | 0.00005 | 0.052866 | 17.44 | 2fGr...FBZu | |
| 11/25/2024 | 12:35:21 AM | sell | $0.01239 | $0.0007176 | 0.00004925 | 0.052851 | 17.27 | 5gr9...Bffs | |
| 11/25/2024 | 12:35:20 AM | sell | $2.59 | $0.005087 | 0.0103 | 0.00002021 | 509.94 | 4EyN...ZaS4 | |
| 11/25/2024 | 12:35:18 AM | buy | $2.97 | $0.0007229 | 0.01181 | 0.052872 | 4,112.54 | jHgE...eL2A | |
| 11/24/2024 | 11:46:50 PM | sell | $0.2029 | $0.00006011 | 0.0008026 | 0.062377 | 3,375.99 | 34Mc...q3Aq | |
| 11/24/2024 | 11:30:15 PM | sell | $0.2555 | $0.0005231 | 0.001006 | 0.052059 | 488.55 | 2ZMW...zk8W | |
| 11/24/2024 | 10:37:37 PM | buy | $0.002525 | $0.00102 | 0.00001 | 0.054042 | 2.47 | 3bGW...r3CV | |
| 11/24/2024 | 10:36:46 PM | buy | $0.002525 | $0.001001 | 0.00001 | 0.053963 | 2.52 | 2C9u...zida | |
| 11/24/2024 | 10:36:23 PM | buy | $0.002525 | $0.0009912 | 0.00001 | 0.053924 | 2.54 | 2ptv...tPki | |
| 11/24/2024 | 10:35:24 PM | buy | $0.002522 | $0.0009703 | 0.00001 | 0.053847 | 2.59 | 3BNH...bzUx | |
| 11/24/2024 | 10:35:12 PM | buy | $0.002518 | $0.0009593 | 0.00001 | 0.053808 | 2.62 | 58fx...L1HY | |
| 11/24/2024 | 10:34:38 PM | sell | $0.01441 | $0.0009769 | 0.00005725 | 0.05388 | 14.75 | 4oSa...jvgr | |
| 11/24/2024 | 10:34:36 PM | buy | $0.03776 | $0.0009359 | 0.00015 | 0.053717 | 40.35 | tZrv...Zjvw | |
| 11/24/2024 | 10:34:36 PM | sell | $0.01308 | $0.0008866 | 0.00005196 | 0.053521 | 14.75 | 3f1Y...azLy | |
| 11/24/2024 | 10:34:36 PM | sell | $0.01382 | $0.0009369 | 0.0000549 | 0.05372 | 14.75 | 5c3r...Z7on | |
| 11/24/2024 | 10:34:29 PM | buy | $11.88 | $0.004659 | 0.04718 | 0.00001849 | 2,551.76 | 5PWt...Mrar |