- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 239.55
- Pooled SOL:
- $0.0004644
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00005906. WUFF price is down -95.99% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $4,880.13. WUFF token contract is SJjepJUaDYbSJDyRzunr2dhkJvvq6MHqKy7Gf6Hpump with a market cap $12,220.28. The liquidity pool contract is 21cohFNAGGivsQQhXQHWQ8RJczFY6KnwseUKSJYAoYdR with total value locked (TVL) of $0.13. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address 21cohFNAGGivsQQhXQHWQ8RJczFY6KnwseUKSJYAoYdR is $0.13.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 166 in the last 24 hours, 117 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $4,880.13 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.0000002321, captured at 2:07 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00005906 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 11:34:45 PM | buy | $0.01001 | $0.00005906 | 0.00003937 | 0.062321 | 169.58 | 5JYw...Z4SS | |
| 11/24/2024 | 11:23:32 PM | buy | $0.02544 | $0.00004273 | 0.0001 | 0.061679 | 595.37 | 2ZXY...2VPe | |
| 11/24/2024 | 11:23:32 PM | buy | $0.02544 | $0.00002434 | 0.0001 | 0.079567 | 1,045.16 | Tndh...Yt61 | |
| 11/24/2024 | 11:23:30 PM | buy | $0.002544 | $0.056424 | 0.00001 | 0.072524 | 396.06 | 4aJH...eScy | |
| 11/24/2024 | 10:30:07 PM | sell | $0.0189 | $0.004489 | 0.00007488 | 0.00001778 | 4.21 | 5DP7...pKZU | |
| 11/24/2024 | 10:20:29 PM | sell | $0.06158 | $0.004837 | 0.0002436 | 0.00001913 | 12.72 | 4But...M9Mj | |
| 11/24/2024 | 7:27:32 PM | buy | $0.7454 | $0.001696 | 0.003 | 0.056826 | 439.48 | 3v65...bj1B | |
| 11/24/2024 | 6:42:40 PM | buy | $0.002498 | $0.000577 | 0.00001 | 0.052309 | 4.33 | ncb1...FSVQ | |
| 11/24/2024 | 6:42:38 PM | buy | $0.002498 | $0.0005706 | 0.00001 | 0.052283 | 4.37 | 5wWU...BFRn | |
| 11/24/2024 | 6:42:36 PM | buy | $0.002496 | $0.0005635 | 0.00001 | 0.052257 | 4.43 | 3zAR...fJyi | |
| 11/24/2024 | 6:41:25 PM | buy | $0.002499 | $0.0005735 | 0.00001 | 0.052295 | 4.35 | 2VGB...DNwZ | |
| 11/24/2024 | 6:41:21 PM | buy | $0.002497 | $0.0005666 | 0.00001 | 0.052268 | 4.4 | iav1...2RJy | |
| 11/24/2024 | 6:40:06 PM | buy | $0.002496 | $0.001006 | 0.00001 | 0.054031 | 2.48 | 2hTF...nFta | |
| 11/24/2024 | 6:40:03 PM | buy | $0.002496 | $0.000998 | 0.00001 | 0.053997 | 2.5 | 2eFX...mBVe | |
| 11/24/2024 | 6:38:50 PM | buy | $0.002494 | $0.0009926 | 0.00001 | 0.053978 | 2.51 | 4yBF...d919 | |
| 11/24/2024 | 6:37:32 PM | buy | $0.002492 | $0.0009943 | 0.00001 | 0.05399 | 2.5 | sDEY...eDab | |
| 11/24/2024 | 6:37:29 PM | buy | $0.002492 | $0.0009864 | 0.00001 | 0.053958 | 2.52 | 3MRc...MQET | |
| 11/24/2024 | 6:37:17 PM | sell | $0.004711 | $0.0009789 | 0.00001892 | 0.053931 | 4.81 | ST2K...D4su | |
| 11/24/2024 | 6:37:17 PM | buy | $0.01244 | $0.0009684 | 0.00005 | 0.053889 | 12.85 | 3Xp8...mKAK | |
| 11/24/2024 | 6:37:16 PM | sell | $0.004569 | $0.0009493 | 0.00001835 | 0.053812 | 4.81 | 5Fxe...bQPp |