- WhatToFarm
- Solana
- Raydium
- WUFF-SOL LPs
Info about WUFF-SOL pair
- Pooled WUFF:
- 8,786.29
- Pooled SOL:
- $0.04267
WUFF/SOL price stats on Solana
As of November 25, 2024, the current price of WUFF token on DEX Raydium is $0.00001637. WUFF price is down -98.91% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $6,977.09. WUFF token contract is RqmoeRowiJVhkFDqGssUjCyo9R82pGQeYzcwRDcpump with a market cap $3,388.26. The liquidity pool contract is CGn2KVpFKJQAoEghDYwNK3amgJrFwWmfVbfXkJqWx4fT with total value locked (TVL) of $10.69. The WUFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WUFF/SOL now?
The current liquidity of WUFF/SOL with the contract address CGn2KVpFKJQAoEghDYwNK3amgJrFwWmfVbfXkJqWx4fT is $10.69.
How many transactions are there in the WUFF/SOL pool in the last 24 hours?
The total transactions of WUFF/SOL is 169 in the last 24 hours, 140 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WUFF/SOL pool in the last 24 hours?
WUFF/SOL pool has a trading volume of $6,977.09 in the last 24 hours.
What is the exchange rate of 1 WUFF to SOL?
The exchange rate of 1 WUFF to SOL is 0.00000006624, captured at 1:27 AM UTC.
How much is 1 WUFF in dollars?
The price of converting 1 WUFF to USD is $0.00001637 today.
WUFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:58:40 PM | buy | $0.01 | $0.00001637 | 0.00004048 | 0.076624 | 611.11 | 5jkz...axzX | |
| 11/24/2024 | 5:16:56 PM | buy | $0.01229 | $0.00003198 | 0.00005 | 0.0613 | 384.39 | 5mvh...SJkz | |
| 11/24/2024 | 5:16:57 PM | buy | $0.002458 | $0.00003759 | 0.00001 | 0.061529 | 65.39 | ENG3...rn3B | |
| 11/24/2024 | 5:16:54 PM | buy | $4.63 | $0.001573 | 0.01883 | 0.056401 | 2,942.79 | 5jvg...TvgT | |
| 11/24/2024 | 5:16:02 PM | sell | $0.1674 | $0.0000256 | 0.0006809 | 0.061041 | 6,539.19 | 35FK...o1JX | |
| 11/24/2024 | 5:16:04 PM | buy | $0.02458 | $0.057292 | 0.0001 | 0.072966 | 3,371.42 | 4Laf...6r2v | |
| 11/24/2024 | 5:14:37 PM | buy | $0.02457 | $0.00014 | 0.0001 | 0.065696 | 175.53 | 2GhB...7s1u | |
| 11/24/2024 | 5:12:57 PM | buy | $0.01227 | $0.00004408 | 0.00005 | 0.061795 | 278.49 | iwMk...4wxM | |
| 11/24/2024 | 5:12:57 PM | buy | $0.01227 | $0.00003435 | 0.00005 | 0.061399 | 357.36 | 2DJL...xRJ4 | |
| 11/24/2024 | 5:12:53 PM | buy | $0.02455 | $0.00002158 | 0.0001 | 0.07879 | 1,137.59 | 2zNH...XTZw | |
| 11/24/2024 | 5:12:52 PM | sell | $3.7 | $0.06393 | 0.01507 | 0.0002603 | 57.89 | 4vL5...DrA6 | |
| 11/24/2024 | 5:12:52 PM | sell | $2.48 | $0.000634 | 0.01012 | 0.052581 | 3,923.12 | 3uvf...dovb | |
| 11/24/2024 | 5:12:51 PM | buy | $6.2 | $0.001056 | 0.02528 | 0.054301 | 5,877.69 | 3r4D...iASs | |
| 11/24/2024 | 5:01:16 PM | buy | $0.002466 | $0.057109 | 0.00001 | 0.072882 | 346.92 | 5piW...fFMb | |
| 11/24/2024 | 5:01:12 PM | sell | $0.03065 | $0.00001169 | 0.0001242 | 0.074741 | 2,621.17 | 5JRL...d3DC | |
| 11/24/2024 | 5:01:03 PM | buy | $0.02468 | $0.00001348 | 0.0001 | 0.075465 | 1,829.75 | 4MTd...Dkdt | |
| 11/24/2024 | 5:00:58 PM | buy | $0.02468 | $0.054183 | 0.0001 | 0.071694 | 5,901.21 | 4H4p...LTKh | |
| 11/24/2024 | 5:00:57 PM | sell | $0.06335 | $0.057622 | 0.0002566 | 0.073087 | 8,312.06 | 3eCt...qoV3 | |
| 11/24/2024 | 4:59:37 PM | buy | $0.002469 | $0.00002871 | 0.00001 | 0.061163 | 85.98 | 5xu4...cf89 | |
| 11/24/2024 | 4:59:24 PM | buy | $0.002469 | $0.00002706 | 0.00001 | 0.061095 | 91.24 | 3Dhg...YhXf |