- WhatToFarm
- Solana
- Raydium
- Wu-SOL LPs
Info about Wu-SOL pair
- Pooled Wu:
- 143.04M
- Pooled SOL:
- $143
Wu/SOL price stats on Solana
As of November 19, 2024, the current price of Wu token on DEX Raydium is $0.0002021. Wu price is up 163% in the last 24 hours. The trading history for the last 24 hours contains 12438 trades with trading volume of $3,930,838.74. Wu token contract is 9nfAq6yzosCo87ZYjQfNacpambib6VQ8YVrAYiy2pump with a market cap $202,172.75. The liquidity pool contract is BXu5TMRjZg7coMbVV5nZG8948fQ1AVg5Vq86VZYVr1BT with total value locked (TVL) of $64,121.23. The Wu/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Wu/SOL now?
The current liquidity of Wu/SOL with the contract address BXu5TMRjZg7coMbVV5nZG8948fQ1AVg5Vq86VZYVr1BT is $64,121.23.
How many transactions are there in the Wu/SOL pool in the last 24 hours?
The total transactions of Wu/SOL is 12438 in the last 24 hours, 5429 of which are buy transactions, and 7009 are sales transactions.
What is the trading volume in the Wu/SOL pool in the last 24 hours?
Wu/SOL pool has a trading volume of $3,930,838.74 in the last 24 hours.
What is the exchange rate of 1 Wu to SOL?
The exchange rate of 1 Wu to SOL is 0.0000008213, captured at 10:59 AM UTC.
How much is 1 Wu in dollars?
The price of converting 1 Wu to USD is $0.0002021 today.
Wu-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 10:59:34 AM | sell | $10.64 | $0.0001989 | 0.04329 | 0.068088 | 53,533.85 | 2kDM...ZQSL | |
| 11/19/2024 | 10:59:32 AM | buy | $0.7061 | $0.0002001 | 0.002868 | 0.068131 | 3,528.18 | 3aNe...uGHn | |
| 11/19/2024 | 10:59:29 AM | sell | $0.7061 | $0.0001991 | 0.002868 | 0.06809 | 3,545.88 | 66Nc...3cvH | |
| 11/19/2024 | 10:59:25 AM | buy | $73.84 | $0.0001996 | 0.3 | 0.068112 | 369,792.6 | 4Vkb...BaCw | |
| 11/19/2024 | 10:59:22 AM | sell | $627.33 | $0.0002021 | 2.54 | 0.068213 | 3.1M | 4akc...YwYr | |
| 11/19/2024 | 10:59:19 AM | buy | $5.92 | $0.0002071 | 0.02405 | 0.068416 | 28,574.78 | 4we8...B4WS | |
| 11/19/2024 | 10:59:16 AM | sell | $17.72 | $0.0002062 | 0.07202 | 0.068377 | 85,976.29 | 31Rr...dKoi | |
| 11/19/2024 | 10:59:15 AM | buy | $61.53 | $0.0002069 | 0.25 | 0.068408 | 297,325.16 | 4N64...zUFb | |
| 11/19/2024 | 10:59:03 AM | sell | $20.65 | $0.0002056 | 0.08391 | 0.068355 | 100,433 | 37rg...MYFf | |
| 11/19/2024 | 10:58:57 AM | buy | $12.06 | $0.0002067 | 0.04899 | 0.068399 | 58,330.96 | 4o6H...bqA7 | |
| 11/19/2024 | 10:58:53 AM | buy | $57.05 | $0.0002063 | 0.2317 | 0.068381 | 276,543.36 | 4x1R...Yguv | |
| 11/19/2024 | 10:58:53 AM | sell | $9.93 | $0.0002046 | 0.04037 | 0.068315 | 48,550.12 | 4AmS...gCLz | |
| 11/19/2024 | 10:58:53 AM | buy | $24.61 | $0.0002058 | 0.1 | 0.06836 | 119,606.23 | 2bxU...HcBs | |
| 11/19/2024 | 10:58:46 AM | sell | $21.68 | $0.0002048 | 0.0881 | 0.068323 | 105,848.13 | 4pjH...f7Mr | |
| 11/19/2024 | 10:58:42 AM | buy | $246.13 | $0.0002044 | 1 | 0.068306 | 1.2M | gSaE...1Jcu | |
| 11/19/2024 | 10:58:41 AM | sell | $15.27 | $0.0002048 | 0.06206 | 0.068322 | 74,574.21 | 28ka...zSTw | |
| 11/19/2024 | 10:58:41 AM | sell | $226.02 | $0.0002033 | 0.9182 | 0.06826 | 1.11M | ERtU...7ETB | |
| 11/19/2024 | 10:58:36 AM | sell | $225.72 | $0.0002063 | 0.917 | 0.068385 | 1.09M | 66bE...wKaR | |
| 11/19/2024 | 10:58:27 AM | sell | $94.03 | $0.0002083 | 0.382 | 0.068464 | 451,386.58 | BwdZ...bRLA | |
| 11/19/2024 | 10:58:27 AM | buy | $7.99 | $0.0002088 | 0.03247 | 0.068484 | 38,277.9 | gsvD...QZez |