- WhatToFarm
- Solana
- Raydium
- WTR-SOL LPs
Info about WTR-SOL pair
- Pooled WTR:
- 134.45M
- Pooled SOL:
- $155.22
WTR/SOL price stats on Solana
As of July 30, 2025, the current price of WTR token on DEX Raydium is $0.0002043. WTR price is down -19.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,261.73. WTR token contract is 7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray with a market cap $193,859.19. The liquidity pool contract is 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i with total value locked (TVL) of $54,789.47. The WTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WTR/SOL now?
The current liquidity of WTR/SOL with the contract address 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i is $54,789.47.
How many transactions are there in the WTR/SOL pool in the last 24 hours?
The total transactions of WTR/SOL is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WTR/SOL pool in the last 24 hours?
WTR/SOL pool has a trading volume of $7,261.73 in the last 24 hours.
What is the exchange rate of 1 WTR to SOL?
The exchange rate of 1 WTR to SOL is 0.000001161, captured at 9:44 PM UTC.
How much is 1 WTR in dollars?
The price of converting 1 WTR to USD is $0.0002043 today.
WTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 8:45:06 PM | buy | $100.28 | $0.0002043 | 0.57 | 0.051161 | 490,698.87 | 2VcP...H2cw | |
| 07/30/2025 | 8:33:22 PM | sell | $20.04 | $0.0002037 | 0.1133 | 0.051152 | 98,372.98 | 4AZu...pApP | |
| 07/30/2025 | 7:59:17 PM | buy | $158.09 | $0.0002026 | 0.8988 | 0.051152 | 780,037.29 | DSRe...eYWG | |
| 07/30/2025 | 7:32:36 PM | buy | $0.9874 | $0.0001993 | 0.005674 | 0.051145 | 4,952.8 | 5Jdd...jHui | |
| 07/30/2025 | 7:22:36 PM | sell | $181.13 | $0.0001991 | 1.04 | 0.051147 | 909,312.66 | 44Pi...L6HA | |
| 07/30/2025 | 7:15:01 PM | buy | $4.72 | $0.0002016 | 0.02721 | 0.05116 | 23,439.81 | 4sda...sfea | |
| 07/30/2025 | 7:10:57 PM | buy | $0.3442 | $0.0001997 | 0.002 | 0.05116 | 1,723.01 | 2u3p...G1aF | |
| 07/30/2025 | 7:10:56 PM | buy | $172.12 | $0.0001985 | 1 | 0.051153 | 867,099.1 | 3aHc...1Rjc | |
| 07/30/2025 | 7:09:45 PM | sell | $91.47 | $0.0001974 | 0.5299 | 0.051144 | 463,238.29 | 2uwd...2HRC | |
| 07/30/2025 | 7:08:43 PM | buy | $0.3441 | $0.0001985 | 0.002 | 0.051153 | 1,733.48 | 2sxA...DcsB | |
| 07/30/2025 | 7:08:42 PM | sell | $1,203.71 | $0.0002063 | 7 | 0.051199 | 5.83M | 3HCg...dQwt | |
| 07/30/2025 | 7:06:50 PM | sell | $102.65 | $0.0002161 | 0.5977 | 0.051258 | 474,884.75 | 46AT...WJtj | |
| 07/30/2025 | 7:00:37 PM | sell | $104.36 | $0.0002228 | 0.5939 | 0.051268 | 468,380.03 | 3tCu...vdj9 | |
| 07/30/2025 | 6:22:33 PM | buy | $44.81 | $0.0002289 | 0.25 | 0.051277 | 195,751.61 | 3PYR...AVqV | |
| 07/30/2025 | 6:21:29 PM | buy | $17.94 | $0.0002286 | 0.1 | 0.051274 | 78,468.67 | Pct3...9MvY | |
| 07/30/2025 | 5:31:27 PM | sell | $18.68 | $0.0002267 | 0.1044 | 0.051268 | 82,369.47 | qUe7...WXwb | |
| 07/30/2025 | 4:51:51 PM | buy | $357.04 | $0.0002248 | 2 | 0.051259 | 1.59M | H26S...6nio | |
| 07/30/2025 | 4:07:38 PM | buy | $56.41 | $0.0002219 | 0.3155 | 0.051241 | 254,152.22 | 5AKi...XLCs | |
| 07/30/2025 | 3:43:47 PM | buy | $14.32 | $0.0002218 | 0.08 | 0.051238 | 64,584.73 | 4XQh...j372 | |
| 07/30/2025 | 1:55:40 PM | buy | $0.9925 | $0.0002199 | 0.005585 | 0.051238 | 4,511.71 | 6217...ZeGB |