WhatToFarm
/
12 Swap

Info about WTR-SOL pair

Price USD
$0.0002639
Price
0.051583 SOL
TVL
$60,488.11
MKT CAP
$250.4K
5m
0%
1h
2.79%
4h
-9.36%
24h
-49.53%
Share
TXNS
348
Buys
220
Sells
128
Volume
60K
Telegram price alerts
Pair:
51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i
WTR:
7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray
SOL:
So11111111111111111111111111111111111111112
Pooled WTR:
114.86M
Pooled SOL:
$181

WTR/SOL price stats on Solana

As of July 11, 2025, the current price of WTR token on DEX Raydium is $0.0002639. WTR price is down -49.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $59,817.27. WTR token contract is 7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray with a market cap $250,413.89. The liquidity pool contract is 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i with total value locked (TVL) of $60,488.11. The WTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WTR/SOL with the contract address 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i is $60,488.11.

The total transactions of WTR/SOL is 348 in the last 24 hours, 220 of which are buy transactions, and 128 are sales transactions.

WTR/SOL pool has a trading volume of $59,817.27 in the last 24 hours.

The exchange rate of 1 WTR to SOL is 0.000001583, captured at 2:43 PM UTC.

The price of converting 1 WTR to USD is $0.0002639 today.

WTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20251:53:52 PMbuy$79.34$0.00026390.4760.051583300,549.864NHw...8Tyi
07/11/20251:53:34 PMbuy$79.33$0.0002630.47510.051575301,569.73bFT...8C7v
07/11/20251:35:19 PMbuy$4.95$0.00025930.030040.05157119,121.063XGz...Wnha
07/11/20251:16:37 PMbuy$55.6$0.00026020.3350.051568213,629.126ty4...swsr
07/11/20251:15:21 PMbuy$58$0.00025890.350.051562224,043.837QLg...DSyx
07/11/202512:53:17 PMbuy$18.12$0.00025680.110.05155870,593.67QAyg...8n7L
07/11/202512:42:14 PMsell$216.92$0.00025541.320.05156849,327.54o7rL...hJd4
07/11/202512:35:37 PMsell$25.79$0.00025790.15730.051573100,0002Z4S...wuJr
07/11/202512:34:24 PMbuy$0.9833$0.00025940.0060.0515833,790.225sX8...19Lo
07/11/202512:28:32 PMbuy$0.3269$0.00025870.0020.0515821,263.496zWM...fxUC
07/11/202512:28:32 PMbuy$0.3269$0.00025870.0020.0515821,263.462aUU...Da8f
07/11/202512:28:31 PMsell$798.75$0.00026444.880.0516173.02M2bWe...9Apu
07/11/202512:27:20 PMsell$150.97$0.00027310.92280.051669552,7605MrV...Cewt
07/11/202512:26:39 PMsell$167.44$0.00027591.020.051686606,688.612tu4...gMcw
07/11/202512:24:56 PMsell$861.58$0.00028525.260.0517433.02M62iX...DgNu
07/11/202512:23:28 PMsell$316.35$0.00029671.930.051811.07M247r...23Lm
07/11/202512:19:21 PMbuy$17.38$0.00030120.1060.05183657,705.71kYKS...Wf9R
07/11/202512:09:21 PMbuy$41.02$0.00030090.250.051833136,346.8638dj...osZc
07/11/202511:46:36 AMbuy$30.69$0.00029970.18730.051829102,384.725cxm...yEoM
07/11/202511:39:26 AMsell$5$0.00029870.030460.05181816,746.9849QY...8esW