WhatToFarm
/
12 Swap

Info about WTR-SOL pair

Price USD
$0.0002043
Price
0.051161 SOL
TVL
$54,789.47
MKT CAP
$193.9K
5m
0%
1h
0.84%
4h
-9.11%
24h
-19.24%
Share
TXNS
45
Buys
26
Sells
19
Volume
7K
Telegram price alerts
Pair:
51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i
WTR:
7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray
SOL:
So11111111111111111111111111111111111111112
Pooled WTR:
134.45M
Pooled SOL:
$155.22

WTR/SOL price stats on Solana

As of July 30, 2025, the current price of WTR token on DEX Raydium is $0.0002043. WTR price is down -19.24% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $7,261.73. WTR token contract is 7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray with a market cap $193,859.19. The liquidity pool contract is 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i with total value locked (TVL) of $54,789.47. The WTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WTR/SOL with the contract address 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i is $54,789.47.

The total transactions of WTR/SOL is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

WTR/SOL pool has a trading volume of $7,261.73 in the last 24 hours.

The exchange rate of 1 WTR to SOL is 0.000001161, captured at 9:44 PM UTC.

The price of converting 1 WTR to USD is $0.0002043 today.

WTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/30/20258:45:06 PMbuy$100.28$0.00020430.570.051161490,698.872VcP...H2cw
07/30/20258:33:22 PMsell$20.04$0.00020370.11330.05115298,372.984AZu...pApP
07/30/20257:59:17 PMbuy$158.09$0.00020260.89880.051152780,037.29DSRe...eYWG
07/30/20257:32:36 PMbuy$0.9874$0.00019930.0056740.0511454,952.85Jdd...jHui
07/30/20257:22:36 PMsell$181.13$0.00019911.040.051147909,312.6644Pi...L6HA
07/30/20257:15:01 PMbuy$4.72$0.00020160.027210.0511623,439.814sda...sfea
07/30/20257:10:57 PMbuy$0.3442$0.00019970.0020.051161,723.012u3p...G1aF
07/30/20257:10:56 PMbuy$172.12$0.000198510.051153867,099.13aHc...1Rjc
07/30/20257:09:45 PMsell$91.47$0.00019740.52990.051144463,238.292uwd...2HRC
07/30/20257:08:43 PMbuy$0.3441$0.00019850.0020.0511531,733.482sxA...DcsB
07/30/20257:08:42 PMsell$1,203.71$0.000206370.0511995.83M3HCg...dQwt
07/30/20257:06:50 PMsell$102.65$0.00021610.59770.051258474,884.7546AT...WJtj
07/30/20257:00:37 PMsell$104.36$0.00022280.59390.051268468,380.033tCu...vdj9
07/30/20256:22:33 PMbuy$44.81$0.00022890.250.051277195,751.613PYR...AVqV
07/30/20256:21:29 PMbuy$17.94$0.00022860.10.05127478,468.67Pct3...9MvY
07/30/20255:31:27 PMsell$18.68$0.00022670.10440.05126882,369.47qUe7...WXwb
07/30/20254:51:51 PMbuy$357.04$0.000224820.0512591.59MH26S...6nio
07/30/20254:07:38 PMbuy$56.41$0.00022190.31550.051241254,152.225AKi...XLCs
07/30/20253:43:47 PMbuy$14.32$0.00022180.080.05123864,584.734XQh...j372
07/30/20251:55:40 PMbuy$0.9925$0.00021990.0055850.0512384,511.716217...ZeGB