- WhatToFarm
- Solana
- Raydium
- WTR-SOL LPs
Info about WTR-SOL pair
- Pooled WTR:
- 114.86M
- Pooled SOL:
- $181
WTR/SOL price stats on Solana
As of July 11, 2025, the current price of WTR token on DEX Raydium is $0.0002639. WTR price is down -49.53% in the last 24 hours. The trading history for the last 24 hours contains 348 trades with trading volume of $59,817.27. WTR token contract is 7ekB2w3Rsxmg2YSL6axUHLmHEveJUbxBHRxmDSfX6ray with a market cap $250,413.89. The liquidity pool contract is 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i with total value locked (TVL) of $60,488.11. The WTR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WTR/SOL now?
The current liquidity of WTR/SOL with the contract address 51w8rSV5RRYpfhK7PSB8ZfL7qFHsLVVoLz3DWgLxam3i is $60,488.11.
How many transactions are there in the WTR/SOL pool in the last 24 hours?
The total transactions of WTR/SOL is 348 in the last 24 hours, 220 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WTR/SOL pool in the last 24 hours?
WTR/SOL pool has a trading volume of $59,817.27 in the last 24 hours.
What is the exchange rate of 1 WTR to SOL?
The exchange rate of 1 WTR to SOL is 0.000001583, captured at 2:43 PM UTC.
How much is 1 WTR in dollars?
The price of converting 1 WTR to USD is $0.0002639 today.
WTR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 1:53:52 PM | buy | $79.34 | $0.0002639 | 0.476 | 0.051583 | 300,549.86 | 4NHw...8Tyi | |
| 07/11/2025 | 1:53:34 PM | buy | $79.33 | $0.000263 | 0.4751 | 0.051575 | 301,569.7 | 3bFT...8C7v | |
| 07/11/2025 | 1:35:19 PM | buy | $4.95 | $0.0002593 | 0.03004 | 0.051571 | 19,121.06 | 3XGz...Wnha | |
| 07/11/2025 | 1:16:37 PM | buy | $55.6 | $0.0002602 | 0.335 | 0.051568 | 213,629.12 | 6ty4...swsr | |
| 07/11/2025 | 1:15:21 PM | buy | $58 | $0.0002589 | 0.35 | 0.051562 | 224,043.83 | 7QLg...DSyx | |
| 07/11/2025 | 12:53:17 PM | buy | $18.12 | $0.0002568 | 0.11 | 0.051558 | 70,593.67 | QAyg...8n7L | |
| 07/11/2025 | 12:42:14 PM | sell | $216.92 | $0.0002554 | 1.32 | 0.05156 | 849,327.54 | o7rL...hJd4 | |
| 07/11/2025 | 12:35:37 PM | sell | $25.79 | $0.0002579 | 0.1573 | 0.051573 | 100,000 | 2Z4S...wuJr | |
| 07/11/2025 | 12:34:24 PM | buy | $0.9833 | $0.0002594 | 0.006 | 0.051583 | 3,790.22 | 5sX8...19Lo | |
| 07/11/2025 | 12:28:32 PM | buy | $0.3269 | $0.0002587 | 0.002 | 0.051582 | 1,263.49 | 6zWM...fxUC | |
| 07/11/2025 | 12:28:32 PM | buy | $0.3269 | $0.0002587 | 0.002 | 0.051582 | 1,263.46 | 2aUU...Da8f | |
| 07/11/2025 | 12:28:31 PM | sell | $798.75 | $0.0002644 | 4.88 | 0.051617 | 3.02M | 2bWe...9Apu | |
| 07/11/2025 | 12:27:20 PM | sell | $150.97 | $0.0002731 | 0.9228 | 0.051669 | 552,760 | 5MrV...Cewt | |
| 07/11/2025 | 12:26:39 PM | sell | $167.44 | $0.0002759 | 1.02 | 0.051686 | 606,688.61 | 2tu4...gMcw | |
| 07/11/2025 | 12:24:56 PM | sell | $861.58 | $0.0002852 | 5.26 | 0.051743 | 3.02M | 62iX...DgNu | |
| 07/11/2025 | 12:23:28 PM | sell | $316.35 | $0.0002967 | 1.93 | 0.05181 | 1.07M | 247r...23Lm | |
| 07/11/2025 | 12:19:21 PM | buy | $17.38 | $0.0003012 | 0.106 | 0.051836 | 57,705.71 | kYKS...Wf9R | |
| 07/11/2025 | 12:09:21 PM | buy | $41.02 | $0.0003009 | 0.25 | 0.051833 | 136,346.86 | 38dj...osZc | |
| 07/11/2025 | 11:46:36 AM | buy | $30.69 | $0.0002997 | 0.1873 | 0.051829 | 102,384.72 | 5cxm...yEoM | |
| 07/11/2025 | 11:39:26 AM | sell | $5 | $0.0002987 | 0.03046 | 0.051818 | 16,746.98 | 49QY...8esW |