WhatToFarm
/
Get started
12 Swap

Info about WTD-SOL pair

Price USD
$0.00001861
Price
0.078568 SOL
TVL
$16,561.23
MKT CAP
$18.6K
5m
-14.21%
1h
-43.92%
4h
-80.07%
24h
-80.07%
Share
TXNS
2K
Buys
998
Sells
1K
Volume
274K
Telegram price alerts
Pair:
GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N
WTD:
36ziK7MLwouEErwQpMngSiLksiGbJaZuD7V3k1nipump
SOL:
So11111111111111111111111111111111111111112
Pooled WTD:
444.38M
Pooled SOL:
$38.16

WTD/SOL price stats on Solana

As of November 16, 2024, the current price of WTD token on DEX Raydium is $0.00001861. WTD price is down -80.07% in the last 24 hours. The trading history for the last 24 hours contains 2030 trades with trading volume of $274,484.37. WTD token contract is 36ziK7MLwouEErwQpMngSiLksiGbJaZuD7V3k1nipump with a market cap $18,612.11. The liquidity pool contract is GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N with total value locked (TVL) of $16,561.24. The WTD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WTD/SOL with the contract address GgRRaoHbsTjgnVmMPDJmqRayzTjSPE59gfpzHAECpp5N is $16,561.24.

The total transactions of WTD/SOL is 2030 in the last 24 hours, 998 of which are buy transactions, and 1032 are sales transactions.

WTD/SOL pool has a trading volume of $274,484.37 in the last 24 hours.

The exchange rate of 1 WTD to SOL is 0.00000008568, captured at 2:21 PM UTC.

The price of converting 1 WTD to USD is $0.00001861 today.

WTD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20242:21:15 PMsell$2.34$0.000018610.010780.078568125,864.38
3s8k2...bDvc
3aBx...Lavn
11/16/20242:21:12 PMsell$229.25$0.000019131.050.07880811.98M
J5xi8...vJpK
25yb...o2Jq
11/16/20242:21:06 PMsell$8.8$0.000019680.040540.079061447,460.4
Dq4r2...M9ro
3ohM...FyEr
11/16/20242:18:49 PMsell$45.95$0.000020220.21150.079312.27M
45R7o...CjLT
64LU...W2PK
11/16/20242:18:17 PMsell$45.88$0.000020650.21080.0794912.22M
EHmA6...C37q
4ovD...zmuA
11/16/20242:18:17 PMsell$12.84$0.000020510.0590.079428625,802.45
812B5...wGrH
57ku...gb6j
11/16/20242:17:50 PMsell$193.55$0.000021260.88750.0797529.1M
8Zkoo...K5SR
2Z1F...4dQW
11/16/20242:17:49 PMbuy$21.8$0.000021780.10.0799931M
6RwGo...wimy
4TPk...2t8H
11/16/20242:15:57 PMsell$5.57$0.000021690.025520.079938256,852.68
9hdyi...S9kf
38pD...kbCT
11/16/20242:15:20 PMsell$16.1$0.000021820.073850.061001737,588.75
B8t8H...HEbF
5mTY...KRSM
11/16/20242:15:06 PMsell$126.63$0.000022170.58080.0610175.71M
dc5in...bEJL
3hJv...2qDP
11/16/20242:15:05 PMsell$18.9$0.000022540.08670.061033838,797.38
CLwS1...h1KT
3sp2...xjYK
11/16/20242:14:54 PMsell$848.86$0.000024343.890.06111634.87M
4vM6r...5Ev7
62qr...txfa
11/16/20242:14:54 PMsell$81.06$0.000026830.37160.061233.02M
57egB...6JqZ
5uwi...4KaG
11/16/20242:14:54 PMbuy$68.14$0.000022530.31240.0610333.02M
57egB...6JqZ
2hXF...aqhn
11/16/20242:11:30 PMbuy$220.91$0.00002641.010.0612098.37M
AARPD...StB3
2uCY...798t
11/16/20242:10:53 PMbuy$21.61$0.000025760.0990.06118838,797.38
CLwS1...h1KT
2QHN...tfqk
11/16/20242:10:51 PMsell$51.5$0.000025710.23590.0611772M
CHAqZ...GtM3
4hko...Uhes
11/16/20242:10:38 PMbuy$174.65$0.000025520.80.0611686.84M
4vM6r...5Ev7
5qab...txD6
11/16/20242:10:21 PMsell$1.47$0.000024920.0067690.06114259,249.27
8QLwA...CkkW
2NLA...iPx6