- WhatToFarm
- Solana
- Raydium
- WSXPAY-SOL LPs
Info about WSXPAY-SOL pair
- Pooled WSXPAY:
- 21.05M
- Pooled SOL:
- $38.56
WSXPAY/SOL price stats on Solana
As of February 22, 2025, the current price of WSXPAY token on DEX Raydium is $0.0003254. WSXPAY price is up 13.07% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $592.68. WSXPAY token contract is FgstTN8eubVDw23dHoBD5RYE4hrgfYHf9aycwqUPqW7V with a market cap $325,441.25. The liquidity pool contract is 4yiNGmtLF3bgrVSzVz84msZCn8Yvc8sqZXthF2EkwZ7Z with total value locked (TVL) of $13,534.28. The WSXPAY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSXPAY/SOL now?
The current liquidity of WSXPAY/SOL with the contract address 4yiNGmtLF3bgrVSzVz84msZCn8Yvc8sqZXthF2EkwZ7Z is $13,534.28.
How many transactions are there in the WSXPAY/SOL pool in the last 24 hours?
The total transactions of WSXPAY/SOL is 87 in the last 24 hours, 8 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WSXPAY/SOL pool in the last 24 hours?
WSXPAY/SOL pool has a trading volume of $592.68 in the last 24 hours.
What is the exchange rate of 1 WSXPAY to SOL?
The exchange rate of 1 WSXPAY to SOL is 0.000001878, captured at 6:48 PM UTC.
How much is 1 WSXPAY in dollars?
The price of converting 1 WSXPAY to USD is $0.0003254 today.
WSXPAY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 6:48:20 PM | sell | $0.02406 | $0.0003254 | 0.0001389 | 0.051878 | 73.96 | 5qpS...Z33L | |
| 02/22/2025 | 6:36:24 PM | sell | $0.02415 | $0.0003265 | 0.0001389 | 0.051878 | 73.96 | 2bsj...sC8Z | |
| 02/22/2025 | 6:35:32 PM | buy | $92.53 | $0.0003236 | 0.5322 | 0.051861 | 285,872.12 | 65ey...frsg | |
| 02/22/2025 | 6:34:29 PM | buy | $91.07 | $0.0003144 | 0.5246 | 0.051811 | 289,622.76 | 5kyJ...cb5a | |
| 02/22/2025 | 6:09:58 PM | sell | $0.02289 | $0.0003094 | 0.0001315 | 0.051778 | 73.96 | 2YFe...nZ9u | |
| 02/22/2025 | 6:07:20 PM | sell | $0.02287 | $0.0003092 | 0.0001315 | 0.051778 | 73.96 | 25WF...N1vC | |
| 02/22/2025 | 6:03:56 PM | sell | $0.02283 | $0.0003087 | 0.0001315 | 0.051778 | 73.96 | 53tw...vrQm | |
| 02/22/2025 | 5:23:39 PM | sell | $0.02275 | $0.0003076 | 0.0001315 | 0.051778 | 73.96 | jmh4...y8wo | |
| 02/22/2025 | 5:21:28 PM | sell | $0.02275 | $0.0003076 | 0.0001315 | 0.051778 | 73.96 | 3FrQ...Q9Nz | |
| 02/22/2025 | 5:01:08 PM | sell | $1.35 | $0.0003069 | 0.007848 | 0.051778 | 4,413.04 | 2bKF...efWp | |
| 02/22/2025 | 4:57:58 PM | sell | $0.02274 | $0.0003074 | 0.0001315 | 0.051778 | 73.96 | 26Av...4Squ | |
| 02/22/2025 | 4:52:42 PM | sell | $0.02276 | $0.0003077 | 0.0001315 | 0.051778 | 73.96 | 3xe4...6aAW | |
| 02/22/2025 | 4:47:43 PM | sell | $6.65 | $0.0003083 | 0.03843 | 0.05178 | 21,581.6 | 4s2s...8T3G | |
| 02/22/2025 | 4:47:04 PM | sell | $0.02284 | $0.0003089 | 0.0001318 | 0.051782 | 73.96 | 2Cyf...Vdon | |
| 02/22/2025 | 4:42:42 PM | sell | $0.02287 | $0.0003093 | 0.0001318 | 0.051782 | 73.96 | 4hA8...6QmN | |
| 02/22/2025 | 4:39:18 PM | sell | $0.02289 | $0.0003095 | 0.0001318 | 0.051782 | 73.96 | 2Pnw...8dEy | |
| 02/22/2025 | 4:19:00 PM | sell | $1.1 | $0.0003089 | 0.006384 | 0.051782 | 3,581.31 | 2iCu...aeeP | |
| 02/22/2025 | 3:56:03 PM | sell | $86.34 | $0.0003142 | 0.4963 | 0.051806 | 274,760.22 | 3vpN...V6kh | |
| 02/22/2025 | 3:56:03 PM | buy | $99.31 | $0.0003152 | 0.5709 | 0.051811 | 315,085.79 | 2tof...Ps9j | |
| 02/22/2025 | 3:56:03 PM | buy | $84.24 | $0.0003065 | 0.4842 | 0.051762 | 274,760.22 | 5M97...cBpA |