- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,972.44
- Pooled USDT:
- $369,213.87
SOL/USDT price stats on Solana
As of December 23, 2025, the current price of SOL token on DEX Raydium is $124.94. SOL price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 1596 trades with trading volume of $102,343.80. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,270,349,295.51. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $740,602.09. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $740,602.09.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1596 in the last 24 hours, 943 of which are buy transactions, and 653 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $102,343.80 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 124.94, captured at 5:01 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $124.94 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 4:59:09 PM | buy | $9.95 | $124.94 | 9.95 | 124.94 | 0.07963 | 5TkK...djUe | |
| 12/23/2025 | 4:59:03 PM | buy | $1.43 | $124.94 | 1.43 | 124.94 | 0.01145 | XDYP...apWe | |
| 12/23/2025 | 4:59:00 PM | buy | $0.995 | $124.93 | 0.995 | 124.93 | 0.007963 | 2aNy...Qs5k | |
| 12/23/2025 | 4:56:12 PM | buy | $14.92 | $124.93 | 14.92 | 124.93 | 0.1194 | 5Rx6...ZHj2 | |
| 12/23/2025 | 4:55:20 PM | buy | $34.99 | $124.87 | 34.99 | 124.87 | 0.2802 | 4jsJ...43KA | |
| 12/23/2025 | 4:55:20 PM | buy | $17.96 | $124.85 | 17.96 | 124.85 | 0.1439 | 3Ckp...4DU4 | |
| 12/23/2025 | 4:53:36 PM | buy | $39.88 | $124.82 | 39.88 | 124.82 | 0.3194 | 5gcp...xsLP | |
| 12/23/2025 | 4:49:25 PM | sell | $2.97 | $124.01 | 2.97 | 124.01 | 0.024 | ehfX...9LXn | |
| 12/23/2025 | 4:48:01 PM | buy | $28.57 | $124.57 | 28.57 | 124.57 | 0.2293 | Jk7L...t8nC | |
| 12/23/2025 | 4:48:01 PM | buy | $20.13 | $124.59 | 20.13 | 124.59 | 0.1615 | 31Kz...KarR | |
| 12/23/2025 | 4:47:56 PM | sell | $45.23 | $123.93 | 45.23 | 123.93 | 0.365 | 4abD...eeLf | |
| 12/23/2025 | 4:47:44 PM | sell | $25.9 | $123.94 | 25.9 | 123.94 | 0.209 | 2kMs...fjK1 | |
| 12/23/2025 | 4:47:35 PM | buy | $125.24 | $124.5 | 125.24 | 124.5 | 1 | 2XRe...qscH | |
| 12/23/2025 | 4:47:35 PM | sell | $236.8 | $123.92 | 236.8 | 123.92 | 1.91 | 3Tae...7Juj | |
| 12/23/2025 | 4:47:08 PM | sell | $24.79 | $123.88 | 24.79 | 123.88 | 0.2001 | 3KR7...FkAv | |
| 12/23/2025 | 4:47:02 PM | buy | $30.95 | $124.44 | 30.95 | 124.44 | 0.2487 | 3rgp...Zh9V | |
| 12/23/2025 | 4:46:39 PM | sell | $169.48 | $123.84 | 169.48 | 123.84 | 1.36 | 4feX...BTvu | |
| 12/23/2025 | 4:43:17 PM | sell | $51.48 | $123.91 | 51.48 | 123.91 | 0.4154 | LHU7...3pek | |
| 12/23/2025 | 4:42:53 PM | buy | $31.41 | $124.54 | 31.41 | 124.54 | 0.2522 | vni3...RXy4 | |
| 12/23/2025 | 4:42:16 PM | buy | $79.6 | $124.51 | 79.6 | 124.51 | 0.6393 | 5DVE...VHP2 |