- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,611.85
- Pooled USDT:
- $377,300.25
SOL/USDT price stats on Solana
As of January 15, 2026, the current price of SOL token on DEX Raydium is $144.21. SOL price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $12,592.47. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,526,919,160.86. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $753,963.44. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $753,963.44.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 272 in the last 24 hours, 145 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $12,592.47 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 144.21, captured at 9:08 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.21 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 9:04:01 AM | sell | $0.2373 | $144.21 | 0.2373 | 144.21 | 0.001645 | 3vLv...4cYq | |
| 01/15/2026 | 8:51:17 AM | buy | $21.75 | $144.88 | 21.75 | 144.88 | 0.1501 | 2BdT...3cRk | |
| 01/15/2026 | 8:51:09 AM | buy | $10.83 | $144.86 | 10.83 | 144.86 | 0.07478 | 3bfz...ou2N | |
| 01/15/2026 | 8:50:23 AM | buy | $25.75 | $144.77 | 25.75 | 144.77 | 0.1778 | 4XeW...Qnk4 | |
| 01/15/2026 | 8:11:38 AM | sell | $26.22 | $144.1 | 26.22 | 144.1 | 0.1819 | 5wVk...B9ty | |
| 01/15/2026 | 8:10:27 AM | sell | $44.42 | $144.29 | 44.42 | 144.29 | 0.3078 | 4frm...y2p1 | |
| 01/15/2026 | 8:09:09 AM | sell | $30.23 | $144.5 | 30.23 | 144.5 | 0.2092 | Qz2Z...3dP9 | |
| 01/15/2026 | 8:08:29 AM | sell | $27.08 | $144.73 | 27.08 | 144.73 | 0.1871 | 4P3K...cxtM | |
| 01/15/2026 | 8:07:56 AM | sell | $41.27 | $144.76 | 41.27 | 144.76 | 0.2851 | 32eT...NGFw | |
| 01/15/2026 | 8:07:51 AM | sell | $12.95 | $144.81 | 12.95 | 144.81 | 0.08947 | 4iZ3...yHYD | |
| 01/15/2026 | 8:06:54 AM | sell | $30.41 | $144.83 | 30.41 | 144.83 | 0.21 | 4Ndj...Tymh | |
| 01/15/2026 | 7:58:10 AM | sell | $2.48 | $144.84 | 2.48 | 144.84 | 0.01713 | 4hfb...LsMn | |
| 01/15/2026 | 7:57:40 AM | buy | $850 | $145.72 | 850 | 145.72 | 5.83 | 2fDW...CkV8 | |
| 01/15/2026 | 7:57:40 AM | sell | $15.1 | $144.85 | 15.1 | 144.85 | 0.1042 | 2wnY...sDHY | |
| 01/15/2026 | 7:40:17 AM | buy | $30.35 | $145.13 | 30.35 | 145.13 | 0.2091 | 29Cp...Na6i | |
| 01/15/2026 | 7:40:16 AM | buy | $43.99 | $145.01 | 43.99 | 145.01 | 0.3033 | 2omU...hWdT | |
| 01/15/2026 | 7:40:16 AM | buy | $91.44 | $145.06 | 91.44 | 145.06 | 0.6303 | 3H9e...nxz7 | |
| 01/15/2026 | 7:40:16 AM | buy | $43.99 | $144.98 | 43.99 | 144.98 | 0.3034 | 4MeP...dm6t | |
| 01/15/2026 | 7:40:16 AM | buy | $31.15 | $144.95 | 31.15 | 144.95 | 0.2149 | 4tZd...HBge | |
| 01/15/2026 | 7:38:43 AM | sell | $1.44 | $144.16 | 1.44 | 144.16 | 0.01 | 4yd9...VmAe |