- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,565.25
- Pooled USDT:
- $369,814.71
SOL/USDT price stats on Solana
As of January 17, 2026, the current price of SOL token on DEX Raydium is $144.54. SOL price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $1,338.63. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $81,732,066,765.04. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $740,597.79. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $740,597.79.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 62 in the last 24 hours, 43 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $1,338.63 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 144.54, captured at 8:48 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $144.54 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 8:23:59 PM | buy | $1.99 | $144.54 | 1.99 | 144.54 | 0.01379 | 4Jtt...1p3Q | |
| 01/17/2026 | 7:46:23 PM | buy | $0.5822 | $144.51 | 0.5822 | 144.51 | 0.004028 | 5YJp...cYZL | |
| 01/17/2026 | 7:27:14 PM | buy | $0.3291 | $144.33 | 0.3291 | 144.33 | 0.00228 | 62B9...fEKY | |
| 01/17/2026 | 3:59:57 PM | buy | $49.51 | $144.27 | 49.51 | 144.27 | 0.3432 | 5yH8...D3SZ | |
| 01/17/2026 | 1:42:39 PM | buy | $0.4308 | $144.24 | 0.4308 | 144.24 | 0.002987 | euvB...T3TN | |
| 01/17/2026 | 11:25:21 AM | buy | $0.0401 | $144.11 | 0.0401 | 144.11 | 0.0002783 | 4Mj2...93nH | |
| 01/17/2026 | 11:24:07 AM | buy | $0.02725 | $144.02 | 0.02725 | 144.02 | 0.0001892 | 5nSC...fB3R | |
| 01/17/2026 | 11:23:09 AM | buy | $3.02 | $143.97 | 3.02 | 143.97 | 0.021 | 5kDn...c6dY | |
| 01/17/2026 | 11:16:14 AM | buy | $1.48 | $143.92 | 1.48 | 143.92 | 0.01029 | 3WVT...MDoV | |
| 01/17/2026 | 11:15:26 AM | buy | $0.0294 | $143.82 | 0.0294 | 143.82 | 0.0002044 | 2qKe...XYBx | |
| 01/17/2026 | 11:15:19 AM | buy | $4.6 | $143.82 | 4.6 | 143.82 | 0.032 | 5Yns...bkTp | |
| 01/17/2026 | 11:14:13 AM | buy | $0.02698 | $143.82 | 0.02698 | 143.82 | 0.0001876 | 4ryN...fZKa | |
| 01/17/2026 | 11:08:06 AM | sell | $499.73 | $143.29 | 499.73 | 143.29 | 3.48 | 3BXD...4HXv | |
| 01/17/2026 | 10:57:47 AM | sell | $1.33 | $143.92 | 1.33 | 143.92 | 0.009296 | 5g4E...7AXJ | |
| 01/17/2026 | 10:45:51 AM | sell | $0.1823 | $143.92 | 0.1823 | 143.92 | 0.001266 | 298P...XbNr | |
| 01/17/2026 | 10:14:34 AM | buy | $0.05424 | $144.66 | 0.05424 | 144.66 | 0.0003749 | 5F5A...U3g4 | |
| 01/17/2026 | 9:48:13 AM | buy | $10.73 | $144.61 | 10.73 | 144.61 | 0.07424 | 53aF...qwXq | |
| 01/17/2026 | 9:48:00 AM | buy | $1.24 | $144.56 | 1.24 | 144.56 | 0.00863 | 28zc...y9Gw | |
| 01/17/2026 | 9:44:11 AM | buy | $15.9 | $144.54 | 15.9 | 144.54 | 0.11 | 5bts...4zxG | |
| 01/17/2026 | 9:36:16 AM | buy | $0.6013 | $144.43 | 0.6013 | 144.43 | 0.004163 | 3opp...cS2G |