- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,943.47
- Pooled USDT:
- $619,476.62
SOL/USDT price stats on Solana
As of October 22, 2026, the current price of SOL token on DEX Raydium is $104.04. SOL price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 2491 trades with trading volume of $105,899.30. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $61,347,389,987.85. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,237,885.69. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,237,885.69.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2491 in the last 24 hours, 1369 of which are buy transactions, and 1122 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $105,899.30 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 104.04, captured at 7:49 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $104.04 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2026 | 7:49:27 AM | buy | $49.73 | $104.57 | 49.73 | 104.57 | 0.4756 | 2xgZ...GCM3 | |
| 10/22/2026 | 7:48:37 AM | sell | $26.13 | $104.04 | 26.13 | 104.04 | 0.2512 | 4vqd...kAjM | |
| 10/22/2026 | 7:48:25 AM | buy | $26.85 | $104.57 | 26.85 | 104.57 | 0.2568 | 55Ag...J67R | |
| 10/22/2026 | 7:48:00 AM | buy | $1.9 | $104.56 | 1.9 | 104.56 | 0.01819 | 2wsP...HWuH | |
| 10/22/2026 | 7:46:50 AM | buy | $15.25 | $104.56 | 15.25 | 104.56 | 0.1459 | KpRB...MC6H | |
| 10/22/2026 | 7:43:26 AM | buy | $5.46 | $104.54 | 5.46 | 104.54 | 0.05223 | 3Sjq...PiPZ | |
| 10/22/2026 | 7:42:17 AM | buy | $99.48 | $104.48 | 99.48 | 104.48 | 0.9521 | 4syz...dQy4 | |
| 10/22/2026 | 7:41:48 AM | buy | $0.8844 | $104.46 | 0.8844 | 104.46 | 0.008466 | 5jhi...Wt8Q | |
| 10/22/2026 | 7:41:47 AM | buy | $2,858.79 | $103.98 | 2,858.79 | 103.98 | 27.49 | 2ZQd...9P1R | |
| 10/22/2026 | 7:40:16 AM | sell | $6.17 | $104.01 | 6.17 | 104.01 | 0.05936 | 66JF...NoSv | |
| 10/22/2026 | 7:37:10 AM | buy | $4.96 | $104.54 | 4.96 | 104.54 | 0.04748 | 5UBB...mtUJ | |
| 10/22/2026 | 7:36:12 AM | sell | $13.79 | $104.01 | 13.79 | 104.01 | 0.1326 | 3FwU...J4oi | |
| 10/22/2026 | 7:35:25 AM | buy | $116.4 | $104.52 | 116.4 | 104.52 | 1.11 | 2mDk...iWTW | |
| 10/22/2026 | 7:35:19 AM | buy | $49.73 | $104.49 | 49.73 | 104.49 | 0.4759 | 5aqD...kM5g | |
| 10/22/2026 | 7:35:17 AM | buy | $0.001389 | $104.53 | 0.001389 | 104.53 | 0.00001328 | wNbe...FFxL | |
| 10/22/2026 | 7:35:18 AM | buy | $4.96 | $104.48 | 4.96 | 104.48 | 0.0475 | 5xCv...pyfg | |
| 10/22/2026 | 7:35:15 AM | buy | $0.001109 | $104.51 | 0.001109 | 104.51 | 0.00001061 | mhS6...LRdd | |
| 10/22/2026 | 7:35:09 AM | buy | $0.01831 | $104.48 | 0.01831 | 104.48 | 0.0001753 | 5vLb...fc8S | |
| 10/22/2026 | 7:35:08 AM | buy | $0.006836 | $104.5 | 0.006836 | 104.5 | 0.00006541 | m9nR...ZGFV | |
| 10/22/2026 | 7:34:56 AM | buy | $0.1402 | $104.46 | 0.1402 | 104.46 | 0.001342 | 2ok6...LZhE |