- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,278.62
- Pooled USDT:
- $371,448
SOL/USDT price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Raydium is $86.56. SOL price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 2771 trades with trading volume of $128,370.88. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,807,614,416.25. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $741,823.63. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $741,823.63.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2771 in the last 24 hours, 1595 of which are buy transactions, and 1176 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $128,370.88 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 86.56, captured at 4:51 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.56 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 4:50:25 PM | sell | $45.65 | $86.56 | 45.65 | 86.56 | 0.5273 | 5ikH...FWyX | |
| 04/18/2026 | 4:50:17 PM | sell | $15.69 | $86.6 | 15.69 | 86.6 | 0.1812 | 47DT...88ES | |
| 04/18/2026 | 4:50:17 PM | sell | $47.9 | $86.58 | 47.9 | 86.58 | 0.5532 | 5EHQ...48HS | |
| 04/18/2026 | 4:50:13 PM | sell | $12.9 | $86.61 | 12.9 | 86.61 | 0.149 | 5FCP...T6qM | |
| 04/18/2026 | 4:50:09 PM | sell | $7.54 | $86.63 | 7.54 | 86.63 | 0.08708 | 66wR...FaG2 | |
| 04/18/2026 | 4:50:09 PM | sell | $32.92 | $86.62 | 32.92 | 86.62 | 0.3801 | 5Dho...GMzP | |
| 04/18/2026 | 4:49:54 PM | sell | $2.22 | $86.63 | 2.22 | 86.63 | 0.02562 | 2v5U...3SxS | |
| 04/18/2026 | 4:49:37 PM | sell | $2.31 | $86.64 | 2.31 | 86.64 | 0.02676 | 3K5a...rtkh | |
| 04/18/2026 | 4:49:32 PM | buy | $198.8 | $87.11 | 198.8 | 87.11 | 2.28 | 5dDG...E1YV | |
| 04/18/2026 | 4:49:32 PM | sell | $133.29 | $86.69 | 133.29 | 86.69 | 1.53 | 2v4o...MVRz | |
| 04/18/2026 | 4:49:32 PM | sell | $14.01 | $86.66 | 14.01 | 86.66 | 0.1616 | 4yJH...FjX6 | |
| 04/18/2026 | 4:49:32 PM | sell | $26.78 | $86.65 | 26.78 | 86.65 | 0.309 | MyMB...J1jR | |
| 04/18/2026 | 4:48:01 PM | buy | $3.27 | $87.06 | 3.27 | 87.06 | 0.03759 | 4iP3...gYzd | |
| 04/18/2026 | 4:47:32 PM | sell | $24.8 | $86.63 | 24.8 | 86.63 | 0.2862 | 3nWQ...gaZs | |
| 04/18/2026 | 4:46:30 PM | buy | $44.64 | $87.06 | 44.64 | 87.06 | 0.5126 | 2ZUt...PRaK | |
| 04/18/2026 | 4:44:15 PM | sell | $17.32 | $86.62 | 17.32 | 86.62 | 0.2 | 3RPC...nMB4 | |
| 04/18/2026 | 4:44:05 PM | buy | $19.88 | $87.06 | 19.88 | 87.06 | 0.2283 | 24Bi...jpEW | |
| 04/18/2026 | 4:43:20 PM | buy | $49.6 | $87.04 | 49.6 | 87.04 | 0.5698 | 4eLg...HqBt | |
| 04/18/2026 | 4:43:08 PM | buy | $4.96 | $87.03 | 4.96 | 87.03 | 0.05698 | 4aDw...Bc9c | |
| 04/18/2026 | 4:40:19 PM | sell | $2.09 | $86.59 | 2.09 | 86.59 | 0.02423 | 2V6j...Ffn4 |