- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 3,363.97
- Pooled USDT:
- $354,117.68
SOL/USDT price stats on Solana
As of February 1, 2026, the current price of SOL token on DEX Raydium is $105.1. SOL price is down -10.99% in the last 24 hours. The trading history for the last 24 hours contains 4008 trades with trading volume of $378,228.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $59,520,763,827.56. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $707,682.18. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $707,682.18.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 4008 in the last 24 hours, 2276 of which are buy transactions, and 1732 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $378,228.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 105.1, captured at 6:43 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $105.1 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:40:52 AM | buy | $477.35 | $105.1 | 477.35 | 105.1 | 4.54 | 2CvU...5Ka3 | |
| 02/01/2026 | 6:40:12 AM | buy | $4.96 | $104.92 | 4.96 | 104.92 | 0.04729 | 3mKe...eaKg | |
| 02/01/2026 | 6:40:06 AM | buy | $36.02 | $104.9 | 36.02 | 104.9 | 0.3433 | 4UQD...1fWS | |
| 02/01/2026 | 6:39:56 AM | buy | $5.93 | $104.83 | 5.93 | 104.83 | 0.05664 | 3jh7...G4jq | |
| 02/01/2026 | 6:38:45 AM | buy | $0.6285 | $104.57 | 0.6285 | 104.57 | 0.00601 | h83p...znVa | |
| 02/01/2026 | 6:38:43 AM | sell | $974.89 | $104.11 | 974.89 | 104.11 | 9.36 | 41qb...bF4C | |
| 02/01/2026 | 6:38:28 AM | sell | $5.2 | $104.71 | 5.2 | 104.71 | 0.04975 | d1ZL...yapB | |
| 02/01/2026 | 6:37:58 AM | sell | $1.25 | $104.72 | 1.25 | 104.72 | 0.012 | 4vE2...6tXG | |
| 02/01/2026 | 6:37:49 AM | sell | $68.39 | $104.77 | 68.39 | 104.77 | 0.6527 | 4upB...5jud | |
| 02/01/2026 | 6:36:54 AM | sell | $21.86 | $104.83 | 21.86 | 104.83 | 0.2085 | 3A6x...D9Zm | |
| 02/01/2026 | 6:36:53 AM | sell | $26.97 | $104.86 | 26.97 | 104.86 | 0.2572 | rjqk...MwAJ | |
| 02/01/2026 | 6:36:27 AM | sell | $37.08 | $104.96 | 37.08 | 104.96 | 0.3533 | 34nn...2JHf | |
| 02/01/2026 | 6:36:23 AM | sell | $29.77 | $104.98 | 29.77 | 104.98 | 0.2836 | 2ueh...8puH | |
| 02/01/2026 | 6:36:07 AM | sell | $20.08 | $105.03 | 20.08 | 105.03 | 0.1912 | 3ouU...iBg5 | |
| 02/01/2026 | 6:36:06 AM | buy | $24.85 | $105.56 | 24.85 | 105.56 | 0.2353 | xSVN...emKd | |
| 02/01/2026 | 6:36:04 AM | sell | $41.58 | $105.04 | 41.58 | 105.04 | 0.3959 | 5Qre...s4EZ | |
| 02/01/2026 | 6:35:46 AM | buy | $29.82 | $105.57 | 29.82 | 105.57 | 0.2824 | 4mSo...9YXm | |
| 02/01/2026 | 6:35:09 AM | buy | $59.77 | $105.54 | 59.77 | 105.54 | 0.5663 | 3fB4...AXVg | |
| 02/01/2026 | 6:34:51 AM | sell | $1.95 | $105 | 1.95 | 105 | 0.01865 | 4gw1...zrne | |
| 02/01/2026 | 6:32:25 AM | sell | $57.08 | $105.02 | 57.08 | 105.02 | 0.5435 | 27ft...sCRH |