- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,287.99
- Pooled USDT:
- $370,682.75
SOL/USDT price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Raydium is $86.24. SOL price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 2634 trades with trading volume of $125,600.48. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,622,111,327.61. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $740,487.17. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $740,487.17.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2634 in the last 24 hours, 1509 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $125,600.48 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 86.24, captured at 11:33 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.24 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:32:35 PM | sell | $16.07 | $86.24 | 16.07 | 86.24 | 0.1863 | 2uLG...dVGr | |
| 04/18/2026 | 11:32:16 PM | buy | $49.7 | $86.67 | 49.7 | 86.67 | 0.5734 | 4U5i...2TRP | |
| 04/18/2026 | 11:31:56 PM | sell | $41.97 | $86.24 | 41.97 | 86.24 | 0.4867 | VfVE...Notj | |
| 04/18/2026 | 11:30:35 PM | buy | $10.98 | $86.68 | 10.98 | 86.68 | 0.1267 | 5J7u...SMtH | |
| 04/18/2026 | 11:26:58 PM | buy | $0.992 | $86.67 | 0.992 | 86.67 | 0.01144 | 4Fui...mWjp | |
| 04/18/2026 | 11:25:49 PM | sell | $29.17 | $86.25 | 29.17 | 86.25 | 0.3382 | 5kgw...e8FH | |
| 04/18/2026 | 11:25:28 PM | sell | $29.89 | $86.26 | 29.89 | 86.26 | 0.3465 | 624D...Zy1L | |
| 04/18/2026 | 11:25:12 PM | sell | $15 | $86.27 | 15 | 86.27 | 0.1739 | dKeH...1w9d | |
| 04/18/2026 | 11:25:12 PM | sell | $29.66 | $86.28 | 29.66 | 86.28 | 0.3438 | 3mFT...girK | |
| 04/18/2026 | 11:24:52 PM | buy | $49.7 | $86.71 | 49.7 | 86.71 | 0.5731 | 5CT6...5VV1 | |
| 04/18/2026 | 11:24:37 PM | sell | $56.77 | $86.28 | 56.77 | 86.28 | 0.6579 | 5w3j...qNkU | |
| 04/18/2026 | 11:24:28 PM | sell | $1.1 | $86.29 | 1.1 | 86.29 | 0.01279 | 2syo...bsbt | |
| 04/18/2026 | 11:24:15 PM | sell | $1.12 | $86.3 | 1.12 | 86.3 | 0.01307 | 5hmZ...uhcw | |
| 04/18/2026 | 11:24:14 PM | sell | $210.05 | $86.35 | 210.05 | 86.35 | 2.43 | 5YTs...px9M | |
| 04/18/2026 | 11:24:14 PM | buy | $248.5 | $86.78 | 248.5 | 86.78 | 2.86 | p4pf...BEDJ | |
| 04/18/2026 | 11:24:14 PM | sell | $8.98 | $86.3 | 8.98 | 86.3 | 0.1041 | 4riM...pHG6 | |
| 04/18/2026 | 11:23:38 PM | sell | $0.001725 | $86.24 | 0.001725 | 86.24 | 0.00002 | 3qKD...njgy | |
| 04/18/2026 | 11:22:03 PM | buy | $24.85 | $86.71 | 24.85 | 86.71 | 0.2865 | 3Wry...hsig | |
| 04/18/2026 | 11:20:40 PM | sell | $0.9993 | $86.3 | 0.9993 | 86.3 | 0.01157 | 3Dw7...NwNi | |
| 04/18/2026 | 11:20:40 PM | sell | $54.29 | $86.29 | 54.29 | 86.29 | 0.6292 | G2Pn...YfR4 |