- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 3,697.7
- Pooled USDT:
- $441,167.56
SOL/USDT price stats on Solana
As of October 3, 2026, the current price of SOL token on DEX Raydium is $119.47. SOL price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 9133 trades with trading volume of $518,873.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,266,168,808.24. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $882,934.19. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $882,934.19.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 9133 in the last 24 hours, 4480 of which are buy transactions, and 4653 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $518,873.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 119.47, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.47 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:07:15 AM | buy | $4.08 | $119.47 | 4.08 | 119.47 | 0.03416 | 4tNF...aKrX | |
| 10/03/2026 | 1:07:10 AM | sell | $3.56 | $118.87 | 3.56 | 118.87 | 0.03 | 3zsM...ahk1 | |
| 10/03/2026 | 1:06:50 AM | sell | $22.98 | $118.88 | 22.98 | 118.88 | 0.1933 | 9fD9...J7nA | |
| 10/03/2026 | 1:06:33 AM | sell | $57.65 | $118.9 | 57.65 | 118.9 | 0.4848 | 5dCM...2JnU | |
| 10/03/2026 | 1:06:17 AM | buy | $29.82 | $119.5 | 29.82 | 119.5 | 0.2495 | BsCp...F78m | |
| 10/03/2026 | 1:05:56 AM | buy | $99.4 | $119.47 | 99.4 | 119.47 | 0.8319 | 2vVm...Q9dt | |
| 10/03/2026 | 1:05:28 AM | buy | $12.94 | $119.44 | 12.94 | 119.44 | 0.1084 | 3QNE...CeBh | |
| 10/03/2026 | 1:05:20 AM | buy | $10.93 | $119.43 | 10.93 | 119.43 | 0.09153 | 481D...sa6X | |
| 10/03/2026 | 1:04:56 AM | sell | $34.75 | $118.85 | 34.75 | 118.85 | 0.2923 | 3fMD...rpcG | |
| 10/03/2026 | 1:04:56 AM | sell | $23.76 | $118.84 | 23.76 | 118.84 | 0.2 | Jk2A...3zAW | |
| 10/03/2026 | 1:04:47 AM | buy | $29.82 | $119.45 | 29.82 | 119.45 | 0.2496 | 3614...Z5kB | |
| 10/03/2026 | 1:04:44 AM | buy | $0.0282 | $119.45 | 0.0282 | 119.45 | 0.0002361 | 23yW...Vddv | |
| 10/03/2026 | 1:03:00 AM | sell | $1.69 | $118.87 | 1.69 | 118.87 | 0.01427 | 4Zca...r2hh | |
| 10/03/2026 | 1:03:00 AM | sell | $3.35 | $118.87 | 3.35 | 118.87 | 0.02819 | 5cjG...6E6S | |
| 10/03/2026 | 1:02:59 AM | sell | $3.35 | $118.87 | 3.35 | 118.87 | 0.02825 | 462D...zDR4 | |
| 10/03/2026 | 1:02:57 AM | buy | $45.75 | $119.47 | 45.75 | 119.47 | 0.3829 | 3WBS...wuxn | |
| 10/03/2026 | 1:02:57 AM | sell | $27.73 | $118.88 | 27.73 | 118.88 | 0.2332 | 5TzW...zxgi | |
| 10/03/2026 | 1:02:53 AM | sell | $10.22 | $118.87 | 10.22 | 118.87 | 0.08599 | 2GND...ow6w | |
| 10/03/2026 | 1:02:51 AM | sell | $3.82 | $118.87 | 3.82 | 118.87 | 0.03216 | 58tJ...d7Kf | |
| 10/03/2026 | 1:02:46 AM | buy | $251.66 | $119.47 | 251.66 | 119.47 | 2.1 | 3BH9...psbY |