Info about SOL-USDT pair
- Pooled SOL:
- 5,072.8
- Pooled USDT:
- $440,011.71
SOL/USDT price stats on Solana
As of February 17, 2026, the current price of SOL token on DEX Raydium is $86.46. SOL price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 8196 trades with trading volume of $191,789.79. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,118,917,445.37. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $878,631.43. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $878,631.43.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 8196 in the last 24 hours, 4350 of which are buy transactions, and 3846 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $191,789.79 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 86.46, captured at 12:17 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $86.46 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 12:11:58 AM | sell | $75.14 | $86.46 | 75.14 | 86.46 | 0.8691 | 3oQc...rkud | |
| 02/17/2026 | 12:11:55 AM | sell | $0.9916 | $86.5 | 0.9916 | 86.5 | 0.01146 | 27Kc...y6Je | |
| 02/17/2026 | 12:11:55 AM | sell | $64.64 | $86.49 | 64.64 | 86.49 | 0.7474 | 4y11...28AM | |
| 02/17/2026 | 12:11:54 AM | sell | $0.9916 | $86.5 | 0.9916 | 86.5 | 0.01146 | 5y7J...CkuS | |
| 02/17/2026 | 12:11:51 AM | sell | $23.15 | $86.51 | 23.15 | 86.51 | 0.2676 | 3DkX...Fq9m | |
| 02/17/2026 | 12:11:51 AM | sell | $0.9917 | $86.51 | 0.9917 | 86.51 | 0.01146 | 3YCN...7nGJ | |
| 02/17/2026 | 12:11:48 AM | sell | $0.9917 | $86.51 | 0.9917 | 86.51 | 0.01146 | ap8G...JuWf | |
| 02/17/2026 | 12:11:46 AM | sell | $21.49 | $86.52 | 21.49 | 86.52 | 0.2484 | N3hp...fR9K | |
| 02/17/2026 | 12:11:46 AM | sell | $0.9918 | $86.52 | 0.9918 | 86.52 | 0.01146 | 22DF...MUqT | |
| 02/17/2026 | 12:10:32 AM | sell | $1.36 | $86.52 | 1.36 | 86.52 | 0.0158 | 3iEV...R8UJ | |
| 02/17/2026 | 12:10:22 AM | buy | $9.94 | $86.95 | 9.94 | 86.95 | 0.1143 | 5tQR...xB2D | |
| 02/17/2026 | 12:09:51 AM | sell | $0.9918 | $86.52 | 0.9918 | 86.52 | 0.01146 | ceRs...R6DK | |
| 02/17/2026 | 12:09:46 AM | sell | $0.9918 | $86.52 | 0.9918 | 86.52 | 0.01146 | 4AoZ...CHP3 | |
| 02/17/2026 | 12:09:25 AM | sell | $0.01487 | $86.51 | 0.01487 | 86.51 | 0.0001719 | 5THW...cz5c | |
| 02/17/2026 | 12:09:17 AM | sell | $0.9918 | $86.52 | 0.9918 | 86.52 | 0.01146 | 5hMP...zJ8R | |
| 02/17/2026 | 12:09:17 AM | sell | $15.38 | $86.52 | 15.38 | 86.52 | 0.1777 | 5diK...dhau | |
| 02/17/2026 | 12:09:16 AM | sell | $43.41 | $86.53 | 43.41 | 86.53 | 0.5017 | kx2V...NYNp | |
| 02/17/2026 | 12:09:16 AM | sell | $0.3028 | $86.54 | 0.3028 | 86.54 | 0.003499 | r2W9...Uz1M | |
| 02/17/2026 | 12:09:16 AM | sell | $251.17 | $86.59 | 251.17 | 86.59 | 2.9 | 57W3...gAoU | |
| 02/17/2026 | 12:06:17 AM | buy | $9.94 | $86.63 | 9.94 | 86.63 | 0.1147 | kjeY...RXVG |