- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,173.85
- Pooled USDT:
- $428,387.75
SOL/USDT price stats on Solana
As of February 10, 2026, the current price of SOL token on DEX Raydium is $82.52. SOL price is down -5.37% in the last 24 hours. The trading history for the last 24 hours contains 8458 trades with trading volume of $277,479.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,834,635,939.03. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $855,357.85. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $855,357.85.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 8458 in the last 24 hours, 3961 of which are buy transactions, and 4497 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $277,479.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 82.52, captured at 9:27 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.52 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 9:27:36 PM | sell | $43.34 | $82.52 | 43.34 | 82.52 | 0.5252 | 5Jjj...JwwX | |
| 02/10/2026 | 9:27:33 PM | sell | $10.83 | $82.53 | 10.83 | 82.53 | 0.1313 | 4Y5o...thhE | |
| 02/10/2026 | 9:27:03 PM | sell | $27.99 | $82.54 | 27.99 | 82.54 | 0.3391 | 5tR3...6cYw | |
| 02/10/2026 | 9:27:02 PM | sell | $6.45 | $82.54 | 6.45 | 82.54 | 0.07816 | 2h7e...ifxd | |
| 02/10/2026 | 9:26:56 PM | buy | $109.34 | $82.95 | 109.34 | 82.95 | 1.31 | uHpV...5zZu | |
| 02/10/2026 | 9:26:56 PM | sell | $26.41 | $82.55 | 26.41 | 82.55 | 0.3199 | 2U6r...DEMp | |
| 02/10/2026 | 9:26:57 PM | sell | $7.6 | $82.55 | 7.6 | 82.55 | 0.09215 | 2UUE...Raz7 | |
| 02/10/2026 | 9:26:51 PM | sell | $64.64 | $82.53 | 64.64 | 82.53 | 0.7833 | 223h...Yjxx | |
| 02/10/2026 | 9:26:50 PM | sell | $45.21 | $82.55 | 45.21 | 82.55 | 0.5477 | 3pyP...RQ4q | |
| 02/10/2026 | 9:26:48 PM | sell | $7.82 | $82.56 | 7.82 | 82.56 | 0.09477 | 3YDS...qbMT | |
| 02/10/2026 | 9:26:49 PM | sell | $0.9961 | $82.56 | 0.9961 | 82.56 | 0.01206 | 5zHb...jULc | |
| 02/10/2026 | 9:26:48 PM | sell | $0.9962 | $82.56 | 0.9962 | 82.56 | 0.01206 | 3TDe...bC34 | |
| 02/10/2026 | 9:26:48 PM | sell | $0.9964 | $82.58 | 0.9964 | 82.58 | 0.01206 | 3V6S...nfeW | |
| 02/10/2026 | 9:26:48 PM | sell | $0.9964 | $82.58 | 0.9964 | 82.58 | 0.01206 | 66Gj...ujyd | |
| 02/10/2026 | 9:26:48 PM | sell | $41.85 | $82.57 | 41.85 | 82.57 | 0.5069 | 4XHZ...TRLk | |
| 02/10/2026 | 9:26:48 PM | sell | $0.9964 | $82.58 | 0.9964 | 82.58 | 0.01206 | 23h8...J5VM | |
| 02/10/2026 | 9:26:47 PM | sell | $21.49 | $82.58 | 21.49 | 82.58 | 0.2602 | 3bgd...b5aP | |
| 02/10/2026 | 9:26:47 PM | sell | $0.9965 | $82.59 | 0.9965 | 82.59 | 0.01206 | 5Pt1...iXkT | |
| 02/10/2026 | 9:26:37 PM | sell | $0.9965 | $82.59 | 0.9965 | 82.59 | 0.01206 | 4cuh...r4j2 | |
| 02/10/2026 | 9:26:37 PM | sell | $37.59 | $82.6 | 37.59 | 82.6 | 0.455 | 2tuG...mR8H |