- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,297.74
- Pooled USDT:
- $415,014.75
SOL/USDT price stats on Solana
As of November 14, 2026, the current price of SOL token on DEX Raydium is $78.73. SOL price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 2849 trades with trading volume of $98,475.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,575,234,482.15. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $832,150.08. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $832,150.08.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2849 in the last 24 hours, 1488 of which are buy transactions, and 1361 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $98,475.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 78.73, captured at 12:20 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.73 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 12:20:00 AM | buy | $49.74 | $78.73 | 49.74 | 78.73 | 0.6317 | 2wTH...QQxj | |
| 11/14/2026 | 12:17:28 AM | sell | $6.16 | $78.28 | 6.16 | 78.28 | 0.07876 | 3Yfh...7L2F | |
| 11/14/2026 | 12:17:04 AM | sell | $0.000782 | $78.2 | 0.000782 | 78.2 | 0.00001 | 4mXA...9Szw | |
| 11/14/2026 | 12:16:55 AM | sell | $22.68 | $78.3 | 22.68 | 78.3 | 0.2897 | 67qX...qXeV | |
| 11/14/2026 | 12:16:51 AM | sell | $10.62 | $78.33 | 10.62 | 78.33 | 0.1356 | 4tf3...K6DJ | |
| 11/14/2026 | 12:16:42 AM | sell | $2.53 | $78.35 | 2.53 | 78.35 | 0.03231 | 5yZn...jK2q | |
| 11/14/2026 | 12:15:18 AM | buy | $9.94 | $78.7 | 9.94 | 78.7 | 0.1263 | 5n9E...qCzn | |
| 11/14/2026 | 12:15:06 AM | sell | $0.000783 | $78.29 | 0.000783 | 78.29 | 0.00001 | 5FUo...qPXt | |
| 11/14/2026 | 12:14:55 AM | sell | $0.000783 | $78.29 | 0.000783 | 78.29 | 0.00001 | 8tV8...6yVM | |
| 11/14/2026 | 12:14:45 AM | sell | $0.000783 | $78.29 | 0.000783 | 78.29 | 0.00001 | fLap...kUeY | |
| 11/14/2026 | 12:14:39 AM | sell | $2.53 | $78.31 | 2.53 | 78.31 | 0.03236 | 38H9...NTPN | |
| 11/14/2026 | 12:14:32 AM | buy | $14.84 | $78.68 | 14.84 | 78.68 | 0.1886 | 43MF...Uj2U | |
| 11/14/2026 | 12:14:15 AM | sell | $9.98 | $78.29 | 9.98 | 78.29 | 0.1275 | 4WQb...86hf | |
| 11/14/2026 | 12:14:15 AM | sell | $0.04514 | $78.29 | 0.04514 | 78.29 | 0.0005766 | 3pr2...Xr8N | |
| 11/14/2026 | 12:14:09 AM | sell | $4.97 | $78.29 | 4.97 | 78.29 | 0.06353 | 2XCB...UzUB | |
| 11/14/2026 | 12:14:08 AM | buy | $14.84 | $78.68 | 14.84 | 78.68 | 0.1886 | 3ynQ...tfnU | |
| 11/14/2026 | 12:13:38 AM | sell | $8.85 | $78.34 | 8.85 | 78.34 | 0.113 | 3acc...R7RQ | |
| 11/14/2026 | 12:13:36 AM | sell | $32.34 | $78.34 | 32.34 | 78.34 | 0.4128 | QACz...nvb7 | |
| 11/14/2026 | 12:13:33 AM | buy | $14.84 | $78.76 | 14.84 | 78.76 | 0.1884 | 4fGe...fvDw | |
| 11/14/2026 | 12:13:33 AM | buy | $4.96 | $78.76 | 4.96 | 78.76 | 0.06304 | 4mfE...B85f |