WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$78.03
Price
78.03 USDT
TVL
$1.4M
MKT CAP
$45.5B
5m
0.47%
1h
0.19%
4h
0.78%
24h
1.07%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
641K
Telegram price alerts
Pair:
7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SOL:
8,985.55
Pooled USDT:
$699,770.37

SOL/USDT price stats on Solana

As of July 21, 2026, the current price of SOL token on DEX Raydium is $78.03. SOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $640,592.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,473,789,426.10. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,400,941.62. The SOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,400,941.62.

The total transactions of SOL/USDT is 6929 in the last 24 hours, 4043 of which are buy transactions, and 2886 are sales transactions.

SOL/USDT pool has a trading volume of $640,592.83 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 78.03, captured at 2:54 AM UTC.

The price of converting 1 SOL to USD is $78.03 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/21/20262:53:38 AMbuy$19.89$78.0319.8978.030.2549F8sJ...KpSR
07/21/20262:53:35 AMbuy$19.81$78.0219.8178.020.25392kxw...y2V2
07/21/20262:53:28 AMbuy$0.001086$78.040.00108678.040.000013917M8L...P7TB
07/21/20262:53:28 AMbuy$12.85$78.0212.8578.020.16472Jhf...eDry
07/21/20262:53:17 AMbuy$0.000794$78.020.00079478.020.000010172AoT...pExV
07/21/20262:53:15 AMbuy$19.81$78.0219.8178.020.25395wbG...UNng
07/21/20262:53:07 AMbuy$8.92$78.018.9278.010.1144467C...7mUT
07/21/20262:53:02 AMsell$12.7$77.6212.777.620.1636QuXu...nJwP
07/21/20262:53:01 AMbuy$9.86$78.019.8678.010.12643Auo...pYb4
07/21/20262:52:55 AMsell$50.38$77.6350.3877.630.6493en9...jkZL
07/21/20262:52:56 AMbuy$9.94$78.019.9478.010.12743iAD...UPht
07/21/20262:52:35 AMsell$110.07$77.64110.0777.641.4156Na...2TEj
07/21/20262:52:10 AMbuy$49.74$78.0449.7478.040.637332em...DGBb
07/21/20262:51:14 AMbuy$0.006987$78.040.00698778.040.000089527xnq...Ri1a
07/21/20262:51:06 AMbuy$105.54$78.02105.5478.021.353nbo...oTyQ
07/21/20262:50:30 AMbuy$9.86$78.019.8678.010.1264Gfyc...VvPe
07/21/20262:50:28 AMbuy$0.009924$78.010.00992478.010.00012724vn2...H1M9
07/21/20262:50:01 AMsell$305.61$77.65305.6177.653.935de5...zNeN
07/21/20262:49:33 AMbuy$9.86$78.089.8678.080.12633z3v...BZGm
07/21/20262:49:04 AMbuy$4.89$78.084.8978.080.062635KnB...uZXk