- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,356.76
- Pooled USDT:
- $387,264.25
SOL/USDT price stats on Solana
As of April 18, 2026, the current price of SOL token on DEX Raydium is $89.04. SOL price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $147,342.24. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $51,236,787,916.53. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $775,225.48. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $775,225.48.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 3486 in the last 24 hours, 2044 of which are buy transactions, and 1442 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $147,342.24 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 89.04, captured at 3:33 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $89.04 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 3:31:16 AM | buy | $119.28 | $89.04 | 119.28 | 89.04 | 1.33 | 4TBw...mmvM | |
| 04/18/2026 | 3:30:11 AM | sell | $121.16 | $88.6 | 121.16 | 88.6 | 1.36 | 59w4...eCqV | |
| 04/18/2026 | 3:30:05 AM | sell | $0.9516 | $88.63 | 0.9516 | 88.63 | 0.01073 | 5eNv...uTVA | |
| 04/18/2026 | 3:29:59 AM | buy | $0.994 | $89.07 | 0.994 | 89.07 | 0.01115 | 5Dai...VXoX | |
| 04/18/2026 | 3:29:40 AM | buy | $99.2 | $89.05 | 99.2 | 89.05 | 1.11 | 23YZ...2S1A | |
| 04/18/2026 | 3:29:06 AM | buy | $9.94 | $89.02 | 9.94 | 89.02 | 0.1116 | 3nnN...RpFt | |
| 04/18/2026 | 3:28:48 AM | buy | $4.17 | $89.02 | 4.17 | 89.02 | 0.04691 | 2x6z...WAqg | |
| 04/18/2026 | 3:26:09 AM | buy | $9.38 | $89.02 | 9.38 | 89.02 | 0.1054 | 3VhD...Ek7p | |
| 04/18/2026 | 3:25:40 AM | sell | $9.4 | $88.57 | 9.4 | 88.57 | 0.1062 | 53WC...p7fg | |
| 04/18/2026 | 3:25:23 AM | buy | $2.35 | $89.02 | 2.35 | 89.02 | 0.02647 | n4s3...8dVW | |
| 04/18/2026 | 3:24:56 AM | buy | $43.73 | $89.01 | 43.73 | 89.01 | 0.4913 | 5WrW...wBkk | |
| 04/18/2026 | 3:24:45 AM | sell | $31.84 | $88.56 | 31.84 | 88.56 | 0.3595 | oCsC...Qvjj | |
| 04/18/2026 | 3:24:10 AM | buy | $9.92 | $89.01 | 9.92 | 89.01 | 0.1114 | 5o3u...SfWY | |
| 04/18/2026 | 3:23:53 AM | buy | $9.94 | $89.01 | 9.94 | 89.01 | 0.1116 | 56r9...SuTQ | |
| 04/18/2026 | 3:23:23 AM | buy | $99.4 | $88.98 | 99.4 | 88.98 | 1.11 | 3dEP...5zRQ | |
| 04/18/2026 | 3:23:02 AM | sell | $0.1563 | $88.52 | 0.1563 | 88.52 | 0.001766 | 5CQp...Vq61 | |
| 04/18/2026 | 3:22:57 AM | sell | $1.54 | $88.52 | 1.54 | 88.52 | 0.01749 | 3izC...pHhW | |
| 04/18/2026 | 3:22:54 AM | sell | $678.81 | $88.67 | 678.81 | 88.67 | 7.65 | EUmA...z86B | |
| 04/18/2026 | 3:22:54 AM | sell | $6.96 | $88.83 | 6.96 | 88.83 | 0.07839 | pgDa...Q1tk | |
| 04/18/2026 | 3:22:51 AM | sell | $53.58 | $88.84 | 53.58 | 88.84 | 0.6031 | 652c...zcoa |