- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,581.07
- Pooled USDT:
- $367,489.5
SOL/USDT price stats on Solana
As of January 16, 2026, the current price of SOL token on DEX Raydium is $142.73. SOL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $7,623.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $80,694,116,178.27. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $735,911.25. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $735,911.25.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 184 in the last 24 hours, 89 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $7,623.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 142.73, captured at 4:30 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.73 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 4:29:24 AM | buy | $0.008698 | $142.73 | 0.008698 | 142.73 | 0.00006093 | 5tu9...LLqQ | |
| 01/16/2026 | 4:27:44 AM | buy | $0.2925 | $142.73 | 0.2925 | 142.73 | 0.002049 | 4KXk...WRGU | |
| 01/16/2026 | 4:09:45 AM | sell | $36.81 | $141.74 | 36.81 | 141.74 | 0.2597 | Apvh...HJtA | |
| 01/16/2026 | 3:53:04 AM | buy | $1.19 | $142.47 | 1.19 | 142.47 | 0.00841 | 67qc...u7rL | |
| 01/16/2026 | 3:05:27 AM | buy | $85 | $142.43 | 85 | 142.43 | 0.5967 | 3r9f...tk2y | |
| 01/16/2026 | 2:20:34 AM | sell | $34.2 | $141.73 | 34.2 | 141.73 | 0.2413 | FGEH...gtNm | |
| 01/16/2026 | 2:20:31 AM | sell | $91.43 | $141.77 | 91.43 | 141.77 | 0.6449 | 48h3...PFsz | |
| 01/16/2026 | 2:19:46 AM | buy | $0.1409 | $142.52 | 0.1409 | 142.52 | 0.000989 | RBEC...CYCs | |
| 01/16/2026 | 2:19:33 AM | sell | $0.1418 | $141.81 | 0.1418 | 141.81 | 0.001 | 5ZKw...5MDj | |
| 01/16/2026 | 2:15:41 AM | sell | $5.65 | $141.81 | 5.65 | 141.81 | 0.03988 | NwLe...Ekdo | |
| 01/16/2026 | 1:57:10 AM | buy | $0.006059 | $142.76 | 0.006059 | 142.76 | 0.00004244 | 5aRP...4Kkx | |
| 01/16/2026 | 1:10:27 AM | sell | $28.05 | $142.01 | 28.05 | 142.01 | 0.1975 | 4rqx...G3mY | |
| 01/16/2026 | 12:57:31 AM | buy | $0.773 | $142.81 | 0.773 | 142.81 | 0.005413 | 3trc...V21y | |
| 01/15/2026 | 11:44:21 PM | sell | $0.1891 | $141.94 | 0.1891 | 141.94 | 0.001332 | VYPV...6uJb | |
| 01/15/2026 | 11:19:52 PM | buy | $39.63 | $142.61 | 39.63 | 142.61 | 0.2779 | 3XKt...TCXU | |
| 01/15/2026 | 11:18:39 PM | buy | $41.93 | $142.57 | 41.93 | 142.57 | 0.2941 | 3Tsd...pRiW | |
| 01/15/2026 | 11:04:00 PM | sell | $1.01 | $141.86 | 1.01 | 141.86 | 0.007182 | 5b7Q...mqMF | |
| 01/15/2026 | 10:35:04 PM | buy | $11.23 | $142.54 | 11.23 | 142.54 | 0.07878 | 41mp...67JJ | |
| 01/15/2026 | 10:33:10 PM | buy | $26.19 | $142.48 | 26.19 | 142.48 | 0.1838 | 5pd4...5KyF | |
| 01/15/2026 | 10:33:09 PM | buy | $20.69 | $142.47 | 20.69 | 142.47 | 0.1452 | 3cz4...2nfR |