- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,211.8
- Pooled USDT:
- $425,884.03
SOL/USDT price stats on Solana
As of February 12, 2026, the current price of SOL token on DEX Raydium is $81.45. SOL price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 10742 trades with trading volume of $259,777.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,252,872,939.00. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $850,408.42. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $850,408.42.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 10742 in the last 24 hours, 5476 of which are buy transactions, and 5266 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $259,777.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 81.45, captured at 9:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.45 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 9:50:53 AM | sell | $3.46 | $81.45 | 3.46 | 81.45 | 0.04253 | 4efd...qVQA | |
| 02/12/2026 | 9:50:44 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | 2nmh...UDjQ | |
| 02/12/2026 | 9:50:42 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | W2gC...iekn | |
| 02/12/2026 | 9:50:40 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | oD1v...uKtb | |
| 02/12/2026 | 9:50:39 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | 3E3J...i7ga | |
| 02/12/2026 | 9:50:39 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | mzQy...WfC4 | |
| 02/12/2026 | 9:50:39 AM | sell | $0.9934 | $81.45 | 0.9934 | 81.45 | 0.01219 | 2n8q...4S9d | |
| 02/12/2026 | 9:50:39 AM | sell | $2.98 | $81.45 | 2.98 | 81.45 | 0.03668 | uzgE...ZS4C | |
| 02/12/2026 | 9:50:39 AM | sell | $47.73 | $81.46 | 47.73 | 81.46 | 0.5859 | 3ZMk...wznm | |
| 02/12/2026 | 9:50:38 AM | sell | $0.9937 | $81.47 | 0.9937 | 81.47 | 0.01219 | 21Va...PXzg | |
| 02/12/2026 | 9:50:37 AM | sell | $25.42 | $81.48 | 25.42 | 81.48 | 0.312 | 7RtF...rjYW | |
| 02/12/2026 | 9:50:37 AM | sell | $0.9937 | $81.47 | 0.9937 | 81.47 | 0.01219 | 2X6k...XCeR | |
| 02/12/2026 | 9:50:36 AM | sell | $0.9938 | $81.48 | 0.9938 | 81.48 | 0.01219 | E8WK...oPSj | |
| 02/12/2026 | 9:50:35 AM | sell | $0.9938 | $81.48 | 0.9938 | 81.48 | 0.01219 | 244R...r2f2 | |
| 02/12/2026 | 9:50:00 AM | sell | $0.132 | $81.48 | 0.132 | 81.48 | 0.00162 | 2wDZ...du2o | |
| 02/12/2026 | 9:50:00 AM | sell | $41.81 | $81.49 | 41.81 | 81.49 | 0.5131 | W5rz...iZui | |
| 02/12/2026 | 9:50:00 AM | sell | $6.59 | $81.5 | 6.59 | 81.5 | 0.08091 | qf2S...EXxF | |
| 02/12/2026 | 9:49:58 AM | sell | $3.34 | $81.5 | 3.34 | 81.5 | 0.04102 | 5KZS...coc2 | |
| 02/12/2026 | 9:49:57 AM | sell | $5.7 | $81.5 | 5.7 | 81.5 | 0.07 | 5GFB...qZhn | |
| 02/12/2026 | 9:49:57 AM | sell | $1.14 | $81.51 | 1.14 | 81.51 | 0.014 | DmF2...aKZZ |