- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,690.25
- Pooled USDT:
- $319,198.12
SOL/USDT price stats on Solana
As of September 30, 2026, the current price of SOL token on DEX Raydium is $117.82. SOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $174,889.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,281,279,771.79. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $636,175.10. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $636,175.10.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 5350 in the last 24 hours, 2549 of which are buy transactions, and 2801 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $174,889.41 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 117.82, captured at 8:06 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.82 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 8:06:11 AM | sell | $13.69 | $117.82 | 13.69 | 117.82 | 0.1162 | 2NKf...oios | |
| 09/30/2026 | 8:05:20 AM | sell | $103.56 | $117.86 | 103.56 | 117.86 | 0.8786 | 3aVV...y3EV | |
| 09/30/2026 | 8:05:08 AM | sell | $114.83 | $117.94 | 114.83 | 117.94 | 0.9736 | H55H...yJN6 | |
| 09/30/2026 | 8:03:30 AM | sell | $417.65 | $118.14 | 417.65 | 118.14 | 3.53 | 2jR6...hwzg | |
| 09/30/2026 | 8:02:46 AM | sell | $13.47 | $118.3 | 13.47 | 118.3 | 0.1139 | HNqV...YLM8 | |
| 09/30/2026 | 8:02:41 AM | sell | $7.25 | $118.31 | 7.25 | 118.31 | 0.0613 | 2cBz...L526 | |
| 09/30/2026 | 8:02:39 AM | sell | $3.6 | $118.31 | 3.6 | 118.31 | 0.03045 | 25Er...2PP4 | |
| 09/30/2026 | 8:02:29 AM | sell | $1.17 | $118.32 | 1.17 | 118.32 | 0.00994 | 9X1F...YsVz | |
| 09/30/2026 | 8:02:17 AM | sell | $11.34 | $118.32 | 11.34 | 118.32 | 0.09584 | 5gcp...Mt56 | |
| 09/30/2026 | 8:01:49 AM | buy | $0.02845 | $118.95 | 0.02845 | 118.95 | 0.0002392 | 29Zz...dmEM | |
| 09/30/2026 | 8:01:30 AM | sell | $0.02305 | $118.35 | 0.02305 | 118.35 | 0.0001947 | 37rc...YM38 | |
| 09/30/2026 | 8:00:52 AM | buy | $2.98 | $118.94 | 2.98 | 118.94 | 0.02506 | 7t8g...iDZZ | |
| 09/30/2026 | 7:59:21 AM | sell | $0.001183 | $118.3 | 0.001183 | 118.3 | 0.00001 | 4otT...Bu4v | |
| 09/30/2026 | 7:57:41 AM | sell | $99.04 | $118.38 | 99.04 | 118.38 | 0.8365 | 4Bir...6hew | |
| 09/30/2026 | 7:57:39 AM | buy | $53.16 | $119 | 53.16 | 119 | 0.4467 | 5sZw...EeEh | |
| 09/30/2026 | 7:57:31 AM | sell | $99.64 | $118.42 | 99.64 | 118.42 | 0.8414 | xcLc...eo7D | |
| 09/30/2026 | 7:57:09 AM | sell | $117.64 | $118.5 | 117.64 | 118.5 | 0.9927 | 3duD...xqkD | |
| 09/30/2026 | 7:56:45 AM | sell | $4.99 | $118.55 | 4.99 | 118.55 | 0.04216 | 2NxV...Um1U | |
| 09/30/2026 | 7:56:44 AM | sell | $18.13 | $118.56 | 18.13 | 118.56 | 0.1529 | 2vSu...p14d | |
| 09/30/2026 | 7:56:34 AM | sell | $8.28 | $118.57 | 8.28 | 118.57 | 0.06987 | 3vdo...wdie |