- WhatToFarm
- Solana
- Raydium
- WSOL-USDT LPs
Info about WSOL-USDT pair
- Pooled WSOL:
- 6,003.69
- Pooled USDT:
- $814,645.5
WSOL/USDT price stats on Solana
As of May 9, 2024, the current price of WSOL token on DEX Raydium is $143.55. WSOL price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 681 trades with trading volume of $135,255.89. WSOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,629,291.00. The WSOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSOL/USDT now?
The current liquidity of WSOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,629,291.00.
How many transactions are there in the WSOL/USDT pool in the last 24 hours?
The total transactions of WSOL/USDT is 681 in the last 24 hours, 333 of which are buy transactions, and 348 are sales transactions.
What is the trading volume in the WSOL/USDT pool in the last 24 hours?
WSOL/USDT pool has a trading volume of $135,255.89 in the last 24 hours.
What is the exchange rate of 1 WSOL to USDT?
The exchange rate of 1 WSOL to USDT is 143.55, captured at 8:17 AM UTC.
How much is 1 WSOL in dollars?
The price of converting 1 WSOL to USD is $143.55 today.
WSOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 8:00:51 AM | buy | $246.19 | $143.55 | 246.19 | 143.55 | 1.72 | 5Z8d...8RLR | |
| 2024.05.09 | 8:00:38 AM | buy | $249.89 | $143.44 | 249.89 | 143.44 | 1.74 | 3tzw...kTvv | |
| 2024.05.09 | 7:58:57 AM | buy | $250.12 | $143.33 | 250.12 | 143.33 | 1.75 | 52mu...TXZh | |
| 2024.05.09 | 7:57:55 AM | buy | $100.00 | $143.25 | 100.00 | 143.25 | 0.70 | 58y1...ULzP | |
| 2024.05.09 | 7:53:29 AM | sell | $632.79 | $142.63 | 632.79 | 142.63 | 4.44 | 4Pfy...sfvk | |
| 2024.05.09 | 7:53:27 AM | sell | $249.97 | $142.83 | 249.97 | 142.83 | 1.75 | 5sRg...bQGS | |
| 2024.05.09 | 7:53:05 AM | sell | $221.46 | $143 | 221.46 | 143 | 1.55 | 4rqA...wU55 | |
| 2024.05.09 | 7:53:11 AM | sell | $148.26 | $142.92 | 148.26 | 142.92 | 1.04 | 62TW...ftEW | |
| 2024.05.09 | 7:52:55 AM | sell | $143.08 | $143.08 | 143.08 | 143.08 | 1.00 | 3ahg...vNSu | |
| 2024.05.09 | 7:52:32 AM | sell | $157.52 | $143.22 | 157.52 | 143.22 | 1.10 | J8cT...8vFw | |
| 2024.05.09 | 7:50:25 AM | buy | $218.59 | $143.92 | 218.59 | 143.92 | 1.52 | 5As3...zohf | |
| 2024.05.09 | 7:50:07 AM | sell | $229.81 | $143.2 | 229.81 | 143.2 | 1.60 | 29RB...9mMe | |
| 2024.05.09 | 7:47:43 AM | sell | $250.15 | $143.31 | 250.15 | 143.31 | 1.75 | 4J3g...4f6r | |
| 2024.05.09 | 7:46:11 AM | sell | $64.05 | $143.38 | 64.05 | 143.38 | 0.45 | 23Qq...11rv | |
| 2024.05.09 | 7:46:00 AM | sell | $249.94 | $143.45 | 249.94 | 143.45 | 1.74 | 5opa...LVEG | |
| 2024.05.09 | 7:45:32 AM | sell | $250.18 | $143.56 | 250.18 | 143.56 | 1.74 | 27Qp...WyUP | |
| 2024.05.09 | 7:37:46 AM | sell | $63.39 | $143.63 | 63.39 | 143.63 | 0.44 | 3fZ5...RTQr | |
| 2024.05.09 | 7:36:54 AM | sell | $250.20 | $143.84 | 250.20 | 143.84 | 1.74 | 4dAE...aZrM | |
| 2024.05.09 | 7:37:04 AM | sell | $50.00 | $143.73 | 50.00 | 143.73 | 0.35 | ENCS...J37B | |
| 2024.05.09 | 7:32:30 AM | sell | $83.98 | $143.91 | 83.98 | 143.91 | 0.58 | 2gCF...4kBK |