- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,700.61
- Pooled USDT:
- $342,665.12
SOL/USDT price stats on Solana
As of December 1, 2025, the current price of SOL token on DEX Raydium is $126.8. SOL price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 1719 trades with trading volume of $116,841.17. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,966,902,715.73. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $685,115.90. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $685,115.90.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 1719 in the last 24 hours, 838 of which are buy transactions, and 881 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $116,841.17 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 126.8, captured at 1:39 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.8 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:39:16 PM | buy | $9.95 | $126.8 | 9.95 | 126.8 | 0.07846 | 35tM...jQ8H | |
| 12/01/2025 | 1:38:54 PM | buy | $9.95 | $126.79 | 9.95 | 126.79 | 0.07847 | eZvb...8E7a | |
| 12/01/2025 | 1:35:11 PM | sell | $378.29 | $126.32 | 378.29 | 126.32 | 2.99 | 4hqr...a1ov | |
| 12/01/2025 | 1:35:11 PM | buy | $398 | $126.95 | 398 | 126.95 | 3.13 | 48WE...astw | |
| 12/01/2025 | 1:35:07 PM | sell | $27.18 | $126.24 | 27.18 | 126.24 | 0.2153 | 2pWM...9zfB | |
| 12/01/2025 | 1:34:54 PM | sell | $36.63 | $126.26 | 36.63 | 126.26 | 0.2901 | 4ph5...eCGv | |
| 12/01/2025 | 1:33:25 PM | sell | $20.23 | $126.35 | 20.23 | 126.35 | 0.1601 | 9xxU...kLt5 | |
| 12/01/2025 | 1:33:25 PM | sell | $30.9 | $126.33 | 30.9 | 126.33 | 0.2446 | 4WvK...v4YV | |
| 12/01/2025 | 1:33:22 PM | sell | $2.38 | $126.36 | 2.38 | 126.36 | 0.0189 | 4na2...2eca | |
| 12/01/2025 | 1:33:21 PM | sell | $18.76 | $126.4 | 18.76 | 126.4 | 0.1484 | E389...Q4K5 | |
| 12/01/2025 | 1:33:21 PM | sell | $30.2 | $126.38 | 30.2 | 126.38 | 0.2389 | AEM7...y6Ud | |
| 12/01/2025 | 1:33:18 PM | sell | $17.47 | $126.43 | 17.47 | 126.43 | 0.1382 | 3qeu...udq5 | |
| 12/01/2025 | 1:33:13 PM | sell | $30.33 | $126.45 | 30.33 | 126.45 | 0.2398 | XaAU...4ZL2 | |
| 12/01/2025 | 1:33:05 PM | sell | $30.53 | $126.51 | 30.53 | 126.51 | 0.2413 | 5j2Y...6ZFy | |
| 12/01/2025 | 1:32:57 PM | sell | $26.04 | $126.57 | 26.04 | 126.57 | 0.2057 | 5wJo...DJbs | |
| 12/01/2025 | 1:32:47 PM | sell | $15.9 | $126.62 | 15.9 | 126.62 | 0.1256 | 2tYw...JwFc | |
| 12/01/2025 | 1:28:39 PM | sell | $550.38 | $126.38 | 550.38 | 126.38 | 4.35 | 3ynP...JawU | |
| 12/01/2025 | 1:28:39 PM | buy | $153.66 | $127.22 | 153.66 | 127.22 | 1.2 | 2Rhb...Ztid | |
| 12/01/2025 | 1:28:39 PM | buy | $433.44 | $126.97 | 433.44 | 126.97 | 3.41 | 3Ujp...YAr7 | |
| 12/01/2025 | 1:28:29 PM | buy | $16.28 | $127.2 | 16.28 | 127.2 | 0.128 | 3xsR...Q89Q |