- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,570.34
- Pooled USDT:
- $301,822.25
SOL/USDT price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Raydium is $117.96. SOL price is up 5.98% in the last 24 hours. The trading history for the last 24 hours contains 10695 trades with trading volume of $725,995.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,297,875,634.33. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $605,037.21. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $605,037.21.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 10695 in the last 24 hours, 6074 of which are buy transactions, and 4621 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $725,995.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 117.96, captured at 2:46 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.96 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:45:51 AM | buy | $45.86 | $117.96 | 45.86 | 117.96 | 0.3887 | 3C39...Qx8G | |
| 09/22/2026 | 2:45:41 AM | sell | $11.66 | $117.36 | 11.66 | 117.36 | 0.0994 | 9vAf...swAY | |
| 09/22/2026 | 2:45:27 AM | buy | $0.01933 | $117.96 | 0.01933 | 117.96 | 0.0001639 | 2v63...q12s | |
| 09/22/2026 | 2:45:26 AM | buy | $9.89 | $117.95 | 9.89 | 117.95 | 0.08388 | 23f7...mUja | |
| 09/22/2026 | 2:45:26 AM | buy | $58.25 | $117.92 | 58.25 | 117.92 | 0.494 | 2W1W...u2AS | |
| 09/22/2026 | 2:45:25 AM | buy | $0.5274 | $117.86 | 0.5274 | 117.86 | 0.004475 | 5fx1...CW9w | |
| 09/22/2026 | 2:45:25 AM | buy | $56 | $117.88 | 56 | 117.88 | 0.475 | xBo8...LQEw | |
| 09/22/2026 | 2:45:23 AM | buy | $0.7062 | $117.86 | 0.7062 | 117.86 | 0.005992 | 3Agv...pJM9 | |
| 09/22/2026 | 2:45:22 AM | buy | $12.66 | $117.85 | 12.66 | 117.85 | 0.1074 | 48VN...KStH | |
| 09/22/2026 | 2:45:21 AM | buy | $0.07539 | $117.85 | 0.07539 | 117.85 | 0.0006397 | 5qj4...coh9 | |
| 09/22/2026 | 2:45:21 AM | buy | $0.09476 | $117.85 | 0.09476 | 117.85 | 0.0008041 | 4fXK...KLZ6 | |
| 09/22/2026 | 2:45:21 AM | buy | $6.96 | $117.84 | 6.96 | 117.84 | 0.05907 | 39Qr...K3hx | |
| 09/22/2026 | 2:45:21 AM | sell | $1,073.52 | $116.86 | 1,073.52 | 116.86 | 9.18 | 4dQ1...CPNB | |
| 09/22/2026 | 2:45:21 AM | buy | $1.13 | $117.84 | 1.13 | 117.84 | 0.009661 | 2bv6...89Hq | |
| 09/22/2026 | 2:45:21 AM | buy | $1,012.3 | $117.42 | 1,012.3 | 117.42 | 8.62 | DUpk...FRsm | |
| 09/22/2026 | 2:45:18 AM | sell | $11.65 | $117.28 | 11.65 | 117.28 | 0.0994 | oJuR...F1pv | |
| 09/22/2026 | 2:45:10 AM | sell | $52.35 | $117.29 | 52.35 | 117.29 | 0.4464 | 3rBf...pxop | |
| 09/22/2026 | 2:45:10 AM | buy | $26.8 | $117.86 | 26.8 | 117.86 | 0.2274 | 5w4H...eBmo | |
| 09/22/2026 | 2:44:58 AM | sell | $352.9 | $117.24 | 352.9 | 117.24 | 3.01 | 5HD7...ymYg | |
| 09/22/2026 | 2:44:58 AM | buy | $220.97 | $117.77 | 220.97 | 117.77 | 1.87 | 5UFA...FEgt |