- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,565.72
- Pooled USDT:
- $454,555.06
SOL/USDT price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Raydium is $81.73. SOL price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 2502 trades with trading volume of $106,930.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,343,467,943.09. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $909,477.90. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $909,477.90.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2502 in the last 24 hours, 1284 of which are buy transactions, and 1218 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $106,930.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 81.73, captured at 8:16 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.73 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 8:12:47 PM | buy | $9.94 | $81.77 | 9.94 | 81.77 | 0.1215 | 5UWd...sxvp | |
| 11/12/2026 | 8:12:26 PM | sell | $38.94 | $81.43 | 38.94 | 81.43 | 0.4781 | 66Ts...1Wp2 | |
| 11/12/2026 | 8:08:00 PM | sell | $23.95 | $81.45 | 23.95 | 81.45 | 0.294 | 3h4n...jjwP | |
| 11/12/2026 | 8:07:56 PM | sell | $11.23 | $81.46 | 11.23 | 81.46 | 0.1379 | zLyg...rVfz | |
| 11/12/2026 | 8:03:48 PM | buy | $4.96 | $81.87 | 4.96 | 81.87 | 0.06065 | 2iLW...yMN2 | |
| 11/12/2026 | 8:03:08 PM | buy | $6.95 | $81.87 | 6.95 | 81.87 | 0.08496 | ZXZP...PMfh | |
| 11/12/2026 | 8:02:53 PM | buy | $19.87 | $81.86 | 19.87 | 81.86 | 0.2427 | 4su4...4Xbz | |
| 11/12/2026 | 8:01:58 PM | sell | $23.95 | $81.46 | 23.95 | 81.46 | 0.294 | 2Nhk...eJ1u | |
| 11/12/2026 | 8:01:03 PM | sell | $13.73 | $81.5 | 13.73 | 81.5 | 0.1685 | 4STM...BKqn | |
| 11/12/2026 | 8:01:03 PM | sell | $28.19 | $81.52 | 28.19 | 81.52 | 0.3458 | 2HMM...y9Rf | |
| 11/12/2026 | 8:01:01 PM | sell | $18.59 | $81.54 | 18.59 | 81.54 | 0.228 | aU5w...i2ff | |
| 11/12/2026 | 8:00:52 PM | sell | $27.33 | $81.59 | 27.33 | 81.59 | 0.3349 | 46UM...4yFE | |
| 11/12/2026 | 7:56:19 PM | buy | $48.78 | $81.8 | 48.78 | 81.8 | 0.5964 | 3BaH...85q3 | |
| 11/12/2026 | 7:55:09 PM | buy | $9.94 | $81.79 | 9.94 | 81.79 | 0.1215 | 8V1X...8wQm | |
| 11/12/2026 | 7:53:08 PM | buy | $0.001159 | $81.77 | 0.001159 | 81.77 | 0.00001417 | x1J5...kJFg | |
| 11/12/2026 | 7:52:57 PM | buy | $12.18 | $81.76 | 12.18 | 81.76 | 0.149 | 2abJ...zofV | |
| 11/12/2026 | 7:52:54 PM | buy | $14.79 | $81.75 | 14.79 | 81.75 | 0.181 | 5DZq...Ghve | |
| 11/12/2026 | 7:51:21 PM | buy | $16.59 | $81.73 | 16.59 | 81.73 | 0.203 | ovMi...kmzh | |
| 11/12/2026 | 7:51:14 PM | buy | $22.11 | $81.7 | 22.11 | 81.7 | 0.2706 | jiKA...fhtw | |
| 11/12/2026 | 7:51:05 PM | buy | $40.78 | $81.69 | 40.78 | 81.69 | 0.4992 | 3EDK...Rd5o |