- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,914.52
- Pooled USDT:
- $366,243.21
SOL/USDT price stats on Solana
As of December 31, 2025, the current price of SOL token on DEX Raydium is $126.04. SOL price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $12,861.94. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,953,689,395.50. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $733,618.84. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $733,618.84.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 278 in the last 24 hours, 168 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $12,861.94 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 126.04, captured at 3:13 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $126.04 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:54:34 AM | buy | $39.83 | $126.04 | 39.83 | 126.04 | 0.316 | 3Wgr...wuVv | |
| 12/31/2025 | 2:54:33 AM | buy | $30.23 | $126 | 30.23 | 126 | 0.2399 | 4NMJ...MqTs | |
| 12/31/2025 | 2:54:18 AM | buy | $2.26 | $125.97 | 2.26 | 125.97 | 0.01795 | 2LPP...iZQM | |
| 12/31/2025 | 2:10:02 AM | buy | $0.4995 | $125.94 | 0.4995 | 125.94 | 0.003965 | 2MwL...EtJX | |
| 12/31/2025 | 2:02:36 AM | sell | $0.9564 | $125.31 | 0.9564 | 125.31 | 0.007632 | 3tPS...ZS9K | |
| 12/31/2025 | 2:02:36 AM | sell | $1.08 | $125.31 | 1.08 | 125.31 | 0.008645 | 5P4s...cFB4 | |
| 12/31/2025 | 2:01:42 AM | sell | $0.9383 | $125.31 | 0.9383 | 125.31 | 0.007487 | 5mwj...G5NW | |
| 12/31/2025 | 2:01:43 AM | sell | $0.9749 | $125.31 | 0.9749 | 125.31 | 0.00778 | EQoY...KjC5 | |
| 12/31/2025 | 2:01:42 AM | sell | $0.6592 | $125.32 | 0.6592 | 125.32 | 0.00526 | 3mVL...Uc1g | |
| 12/31/2025 | 1:57:30 AM | sell | $0.2995 | $125.32 | 0.2995 | 125.32 | 0.00239 | 3EY7...nqc3 | |
| 12/31/2025 | 1:57:31 AM | sell | $0.2995 | $125.32 | 0.2995 | 125.32 | 0.00239 | 24zb...dogw | |
| 12/31/2025 | 1:56:51 AM | sell | $0.3021 | $125.32 | 0.3021 | 125.32 | 0.002411 | RBSs...EEg6 | |
| 12/31/2025 | 1:50:52 AM | buy | $0.3 | $125.94 | 0.3 | 125.94 | 0.002381 | 76SM...bqiS | |
| 12/31/2025 | 1:20:19 AM | buy | $0.8467 | $125.74 | 0.8467 | 125.74 | 0.006733 | 2PLX...yy8P | |
| 12/31/2025 | 1:20:19 AM | buy | $0.2264 | $125.74 | 0.2264 | 125.74 | 0.001801 | 4Z4f...5Qzk | |
| 12/31/2025 | 1:20:02 AM | buy | $44.41 | $125.72 | 44.41 | 125.72 | 0.3532 | 2NGx...Ao3w | |
| 12/31/2025 | 1:19:35 AM | buy | $0.3384 | $125.66 | 0.3384 | 125.66 | 0.002693 | 57ZK...B3VM | |
| 12/31/2025 | 1:19:35 AM | buy | $0.2164 | $125.66 | 0.2164 | 125.66 | 0.001722 | GSqN...VSct | |
| 12/31/2025 | 1:19:24 AM | buy | $0.9358 | $125.66 | 0.9358 | 125.66 | 0.007447 | 3CAK...UeSc | |
| 12/31/2025 | 1:19:06 AM | buy | $24.36 | $125.59 | 24.36 | 125.59 | 0.194 | 4U8k...R6Wb |