- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,757.78
- Pooled USDT:
- $486,163.43
SOL/USDT price stats on Solana
As of February 21, 2026, the current price of SOL token on DEX Raydium is $84.4. SOL price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 5421 trades with trading volume of $214,643.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,974,487,390.38. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $972,174.99. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $972,174.99.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 5421 in the last 24 hours, 2653 of which are buy transactions, and 2768 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $214,643.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 84.4, captured at 1:07 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.4 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 1:06:25 AM | sell | $6.93 | $84.4 | 6.93 | 84.4 | 0.08211 | gF7c...MNGv | |
| 02/21/2026 | 1:05:44 AM | buy | $4.96 | $84.86 | 4.96 | 84.86 | 0.05851 | GS8L...vWzk | |
| 02/21/2026 | 1:05:09 AM | sell | $97.38 | $84.46 | 97.38 | 84.46 | 1.15 | 2qhH...HD7b | |
| 02/21/2026 | 1:04:58 AM | buy | $4.96 | $84.9 | 4.96 | 84.9 | 0.05848 | 55hf...865s | |
| 02/21/2026 | 1:04:18 AM | buy | $9.94 | $84.89 | 9.94 | 84.89 | 0.117 | 4tcx...hp7J | |
| 02/21/2026 | 1:03:38 AM | sell | $0.8447 | $84.47 | 0.8447 | 84.47 | 0.01 | 4Boa...Ewzo | |
| 02/21/2026 | 1:03:37 AM | sell | $0.8447 | $84.47 | 0.8447 | 84.47 | 0.01 | 5Nhh...Zaia | |
| 02/21/2026 | 1:03:36 AM | buy | $1.98 | $84.89 | 1.98 | 84.89 | 0.02341 | 5Avk...nq8Z | |
| 02/21/2026 | 1:03:28 AM | buy | $4.97 | $84.86 | 4.97 | 84.86 | 0.05856 | 2GfW...EMD8 | |
| 02/21/2026 | 1:03:12 AM | buy | $9.94 | $84.86 | 9.94 | 84.86 | 0.1171 | 3mFi...9Q9y | |
| 02/21/2026 | 1:02:39 AM | sell | $10.23 | $84.43 | 10.23 | 84.43 | 0.1212 | 53rR...C4Cv | |
| 02/21/2026 | 1:02:05 AM | buy | $4.96 | $84.86 | 4.96 | 84.86 | 0.0585 | 5qDQ...afud | |
| 02/21/2026 | 1:01:47 AM | sell | $3.47 | $84.43 | 3.47 | 84.43 | 0.04114 | 3May...7r9z | |
| 02/21/2026 | 1:00:23 AM | buy | $496.7 | $84.73 | 496.7 | 84.73 | 5.86 | Jzzx...qcg9 | |
| 02/21/2026 | 12:58:55 AM | buy | $4.96 | $84.64 | 4.96 | 84.64 | 0.05864 | 2jJA...DGJC | |
| 02/21/2026 | 12:58:17 AM | buy | $49.7 | $84.63 | 49.7 | 84.63 | 0.5872 | 4FGt...r1fx | |
| 02/21/2026 | 12:56:58 AM | sell | $79.71 | $84.22 | 79.71 | 84.22 | 0.9464 | 5eGD...WyJt | |
| 02/21/2026 | 12:56:45 AM | buy | $10.93 | $84.65 | 10.93 | 84.65 | 0.1291 | 5hEb...kcFa | |
| 02/21/2026 | 12:56:15 AM | sell | $15.63 | $84.35 | 15.63 | 84.35 | 0.1853 | 5EJs...dK4y | |
| 02/21/2026 | 12:56:15 AM | sell | $8.43 | $84.36 | 8.43 | 84.36 | 0.09998 | 3h2m...yQyU |