- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,254.69
- Pooled USDT:
- $351,647.62
SOL/USDT price stats on Solana
As of May 30, 2026, the current price of SOL token on DEX Raydium is $82.83. SOL price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2070 trades with trading volume of $197,679.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,916,699,776.82. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $704,089.69. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $704,089.69.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2070 in the last 24 hours, 945 of which are buy transactions, and 1125 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $197,679.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 82.83, captured at 3:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.83 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:41:50 PM | buy | $49.7 | $82.83 | 49.7 | 82.83 | 0.5999 | mpVm...C2j4 | |
| 05/30/2026 | 3:41:46 PM | sell | $39.31 | $82.42 | 39.31 | 82.42 | 0.4769 | 4rbL...zSY7 | |
| 05/30/2026 | 3:41:16 PM | sell | $39.13 | $82.43 | 39.13 | 82.43 | 0.4747 | 21Rg...ohih | |
| 05/30/2026 | 3:40:55 PM | sell | $39.17 | $82.45 | 39.17 | 82.45 | 0.475 | oJ8K...h39e | |
| 05/30/2026 | 3:40:03 PM | buy | $49.7 | $82.86 | 49.7 | 82.86 | 0.5997 | 2L8T...EpGr | |
| 05/30/2026 | 3:37:02 PM | sell | $237.57 | $82.49 | 237.57 | 82.49 | 2.87 | 2cVe...WtAj | |
| 05/30/2026 | 3:33:41 PM | buy | $1.98 | $82.96 | 1.98 | 82.96 | 0.02391 | Af5Q...55MK | |
| 05/30/2026 | 3:33:26 PM | sell | $18.4 | $82.55 | 18.4 | 82.55 | 0.2229 | 3Rrs...dTyN | |
| 05/30/2026 | 3:33:08 PM | buy | $0.0994 | $82.97 | 0.0994 | 82.97 | 0.001197 | 5oWw...m1zc | |
| 05/30/2026 | 3:32:53 PM | sell | $1.61 | $82.56 | 1.61 | 82.56 | 0.01958 | 59Aq...UnWA | |
| 05/30/2026 | 3:32:49 PM | sell | $21.15 | $82.56 | 21.15 | 82.56 | 0.2561 | hBrk...HJ4V | |
| 05/30/2026 | 3:31:49 PM | buy | $3.96 | $82.98 | 3.96 | 82.98 | 0.04779 | 3NAS...nXgV | |
| 05/30/2026 | 3:31:44 PM | sell | $4.03 | $82.57 | 4.03 | 82.57 | 0.04881 | 4jtD...E5gc | |
| 05/30/2026 | 3:31:28 PM | buy | $3.9 | $82.98 | 3.9 | 82.98 | 0.04702 | 2bad...WjLh | |
| 05/30/2026 | 3:29:49 PM | sell | $3.96 | $82.57 | 3.96 | 82.57 | 0.04802 | 252q...og6R | |
| 05/30/2026 | 3:28:55 PM | buy | $0.994 | $82.98 | 0.994 | 82.98 | 0.01197 | 5uXL...re46 | |
| 05/30/2026 | 3:24:40 PM | sell | $100.67 | $82.59 | 100.67 | 82.59 | 1.21 | 217m...zk2C | |
| 05/30/2026 | 3:24:38 PM | sell | $0.08396 | $82.61 | 0.08396 | 82.61 | 0.001016 | 5qxN...Hj9S | |
| 05/30/2026 | 3:24:17 PM | buy | $44.73 | $83.02 | 44.73 | 83.02 | 0.5387 | 5v3z...JnmU | |
| 05/30/2026 | 3:23:25 PM | buy | $29.82 | $83 | 29.82 | 83 | 0.3592 | 4rX6...k78u |