- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,131.79
- Pooled USDT:
- $433,760.46
SOL/USDT price stats on Solana
As of February 13, 2026, the current price of SOL token on DEX Raydium is $84.57. SOL price is up 7.75% in the last 24 hours. The trading history for the last 24 hours contains 10259 trades with trading volume of $204,985.70. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,037,713,185.90. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $867,805.37. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $867,805.37.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 10259 in the last 24 hours, 5315 of which are buy transactions, and 4944 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $204,985.70 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 84.57, captured at 11:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $84.57 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:29:07 PM | buy | $9.94 | $84.57 | 9.94 | 84.57 | 0.1175 | 52ye...6fbE | |
| 02/13/2026 | 11:28:32 PM | buy | $10.63 | $84.57 | 10.63 | 84.57 | 0.1257 | 22Pm...Fx5v | |
| 02/13/2026 | 11:26:23 PM | buy | $9.94 | $84.57 | 9.94 | 84.57 | 0.1175 | 5m3o...xTzZ | |
| 02/13/2026 | 11:26:16 PM | buy | $29.82 | $84.56 | 29.82 | 84.56 | 0.3526 | gttE...wjR9 | |
| 02/13/2026 | 11:21:17 PM | buy | $4.97 | $84.55 | 4.97 | 84.55 | 0.05877 | 3AHW...Lrjo | |
| 02/13/2026 | 11:20:01 PM | sell | $278.88 | $84.18 | 278.88 | 84.18 | 3.31 | 52pc...2u4M | |
| 02/13/2026 | 11:19:21 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | S1W6...oRHn | |
| 02/13/2026 | 11:19:16 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | 5GWp...nZUE | |
| 02/13/2026 | 11:18:47 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | 5W7i...dMg8 | |
| 02/13/2026 | 11:18:43 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | rVWq...RB7B | |
| 02/13/2026 | 11:18:39 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | 2cL2...hqns | |
| 02/13/2026 | 11:18:37 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | 4uUs...9FoL | |
| 02/13/2026 | 11:18:35 PM | sell | $0.9949 | $84.24 | 0.9949 | 84.24 | 0.01181 | 4bfK...JLhW | |
| 02/13/2026 | 11:18:33 PM | sell | $0.9955 | $84.29 | 0.9955 | 84.29 | 0.01181 | 4Gio...HkWv | |
| 02/13/2026 | 11:18:33 PM | sell | $0.9955 | $84.29 | 0.9955 | 84.29 | 0.01181 | 3w1g...uiRs | |
| 02/13/2026 | 11:18:33 PM | sell | $62.89 | $84.25 | 62.89 | 84.25 | 0.7464 | 3k2F...Xyab | |
| 02/13/2026 | 11:18:33 PM | sell | $0.9955 | $84.29 | 0.9955 | 84.29 | 0.01181 | 3cVV...susa | |
| 02/13/2026 | 11:18:33 PM | sell | $0.9955 | $84.29 | 0.9955 | 84.29 | 0.01181 | 2HzL...gi6z | |
| 02/13/2026 | 11:18:33 PM | sell | $63.5 | $84.28 | 63.5 | 84.28 | 0.7535 | 2scN...c5y8 | |
| 02/13/2026 | 11:18:33 PM | sell | $0.9955 | $84.29 | 0.9955 | 84.29 | 0.01181 | 5hxx...vdfB |