WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$117.82
Price
117.82 USDT
TVL
$636,175.09
MKT CAP
$69.3B
5m
-0.95%
1h
-0.09%
4h
-1.06%
24h
-1.58%
Share
TXNS
5K
Buys
3K
Sells
3K
Volume
175K
Telegram price alerts
Pair:
7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SOL:
2,690.25
Pooled USDT:
$319,198.12

SOL/USDT price stats on Solana

As of September 30, 2026, the current price of SOL token on DEX Raydium is $117.82. SOL price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 5350 trades with trading volume of $174,889.41. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $69,281,279,771.79. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $636,175.10. The SOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $636,175.10.

The total transactions of SOL/USDT is 5350 in the last 24 hours, 2549 of which are buy transactions, and 2801 are sales transactions.

SOL/USDT pool has a trading volume of $174,889.41 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 117.82, captured at 8:06 AM UTC.

The price of converting 1 SOL to USD is $117.82 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/30/20268:06:11 AMsell$13.69$117.8213.69117.820.11622NKf...oios
09/30/20268:05:20 AMsell$103.56$117.86103.56117.860.87863aVV...y3EV
09/30/20268:05:08 AMsell$114.83$117.94114.83117.940.9736H55H...yJN6
09/30/20268:03:30 AMsell$417.65$118.14417.65118.143.532jR6...hwzg
09/30/20268:02:46 AMsell$13.47$118.313.47118.30.1139HNqV...YLM8
09/30/20268:02:41 AMsell$7.25$118.317.25118.310.06132cBz...L526
09/30/20268:02:39 AMsell$3.6$118.313.6118.310.0304525Er...2PP4
09/30/20268:02:29 AMsell$1.17$118.321.17118.320.009949X1F...YsVz
09/30/20268:02:17 AMsell$11.34$118.3211.34118.320.095845gcp...Mt56
09/30/20268:01:49 AMbuy$0.02845$118.950.02845118.950.000239229Zz...dmEM
09/30/20268:01:30 AMsell$0.02305$118.350.02305118.350.000194737rc...YM38
09/30/20268:00:52 AMbuy$2.98$118.942.98118.940.025067t8g...iDZZ
09/30/20267:59:21 AMsell$0.001183$118.30.001183118.30.000014otT...Bu4v
09/30/20267:57:41 AMsell$99.04$118.3899.04118.380.83654Bir...6hew
09/30/20267:57:39 AMbuy$53.16$11953.161190.44675sZw...EeEh
09/30/20267:57:31 AMsell$99.64$118.4299.64118.420.8414xcLc...eo7D
09/30/20267:57:09 AMsell$117.64$118.5117.64118.50.99273duD...xqkD
09/30/20267:56:45 AMsell$4.99$118.554.99118.550.042162NxV...Um1U
09/30/20267:56:44 AMsell$18.13$118.5618.13118.560.15292vSu...p14d
09/30/20267:56:34 AMsell$8.28$118.578.28118.570.069873vdo...wdie