- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 2,572.94
- Pooled USDT:
- $302,248.56
SOL/USDT price stats on Solana
As of September 22, 2026, the current price of SOL token on DEX Raydium is $117.06. SOL price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 9400 trades with trading volume of $552,643.95. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,778,944,537.61. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $603,460.69. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $603,460.69.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 9400 in the last 24 hours, 5095 of which are buy transactions, and 4305 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $552,643.95 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 117.06, captured at 2:32 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.06 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:32:07 PM | buy | $10.93 | $117.09 | 10.93 | 117.09 | 0.09339 | 62c9...7DUK | |
| 09/22/2026 | 2:32:00 PM | buy | $49.6 | $117.06 | 49.6 | 117.06 | 0.4236 | 5Qua...jwQg | |
| 09/22/2026 | 2:31:58 PM | sell | $10.99 | $116.46 | 10.99 | 116.46 | 0.09441 | 4H8e...mkhV | |
| 09/22/2026 | 2:31:55 PM | sell | $18 | $116.48 | 18 | 116.48 | 0.1545 | 2JjZ...Zhgp | |
| 09/22/2026 | 2:31:47 PM | buy | $127.34 | $117.02 | 127.34 | 117.02 | 1.08 | 2Eu2...Sr3P | |
| 09/22/2026 | 2:31:42 PM | buy | $11.43 | $116.96 | 11.43 | 116.96 | 0.09771 | 2Bjy...Vmrv | |
| 09/22/2026 | 2:31:36 PM | sell | $11.62 | $116.38 | 11.62 | 116.38 | 0.09987 | 5EKA...FSpc | |
| 09/22/2026 | 2:31:11 PM | buy | $9.93 | $116.96 | 9.93 | 116.96 | 0.08495 | 5YzD...fvm1 | |
| 09/22/2026 | 2:31:07 PM | sell | $21.63 | $116.42 | 21.63 | 116.42 | 0.1858 | 3PmT...viNF | |
| 09/22/2026 | 2:31:07 PM | sell | $49.19 | $116.4 | 49.19 | 116.4 | 0.4226 | 4nPs...cYFP | |
| 09/22/2026 | 2:31:05 PM | sell | $101.91 | $116.47 | 101.91 | 116.47 | 0.875 | eoBb...fLzq | |
| 09/22/2026 | 2:31:03 PM | sell | $10.03 | $116.67 | 10.03 | 116.67 | 0.086 | 9VFc...pAn5 | |
| 09/22/2026 | 2:30:57 PM | sell | $14 | $116.69 | 14 | 116.69 | 0.12 | 445C...yauT | |
| 09/22/2026 | 2:30:57 PM | sell | $8.16 | $116.68 | 8.16 | 116.68 | 0.06993 | 4vd6...uC18 | |
| 09/22/2026 | 2:30:55 PM | sell | $7.07 | $116.76 | 7.07 | 116.76 | 0.06059 | 5yH8...4KeR | |
| 09/22/2026 | 2:30:55 PM | sell | $10.27 | $116.75 | 10.27 | 116.75 | 0.088 | YyvK...FSYx | |
| 09/22/2026 | 2:30:52 PM | sell | $10.49 | $116.86 | 10.49 | 116.86 | 0.08983 | mMda...ZA2J | |
| 09/22/2026 | 2:30:52 PM | buy | $19.84 | $117.44 | 19.84 | 117.44 | 0.1689 | 4vob...ehhU | |
| 09/22/2026 | 2:30:53 PM | sell | $9.23 | $116.85 | 9.23 | 116.85 | 0.079 | 3BTC...QNKz | |
| 09/22/2026 | 2:30:10 PM | sell | $86.94 | $116.88 | 86.94 | 116.88 | 0.7438 | 2Tso...QK8x |