Info about SOL-USDT pair
- Pooled SOL:
- 5,228.58
- Pooled USDT:
- $424,066.4
SOL/USDT price stats on Solana
As of February 11, 2026, the current price of SOL token on DEX Raydium is $81.32. SOL price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 8735 trades with trading volume of $380,158.59. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,172,087,079.63. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $849,304.21. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $849,304.21.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 8735 in the last 24 hours, 4307 of which are buy transactions, and 4428 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $380,158.59 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 81.32, captured at 9:22 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.32 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:21:50 AM | buy | $49.7 | $81.32 | 49.7 | 81.32 | 0.611 | 3rek...Vveo | |
| 02/11/2026 | 9:21:11 AM | buy | $4.97 | $81.31 | 4.97 | 81.31 | 0.06111 | 2LHb...AgMR | |
| 02/11/2026 | 9:20:11 AM | sell | $0.1776 | $80.91 | 0.1776 | 80.91 | 0.002195 | QDSh...Y6XW | |
| 02/11/2026 | 9:20:07 AM | buy | $4.97 | $81.31 | 4.97 | 81.31 | 0.06111 | 4PYZ...FawU | |
| 02/11/2026 | 9:19:54 AM | buy | $6.74 | $81.31 | 6.74 | 81.31 | 0.0829 | 655T...VLUu | |
| 02/11/2026 | 9:19:40 AM | sell | $3.55 | $80.9 | 3.55 | 80.9 | 0.04389 | 5K3q...wDk5 | |
| 02/11/2026 | 9:19:36 AM | sell | $21.37 | $80.91 | 21.37 | 80.91 | 0.2641 | 36KQ...GxzX | |
| 02/11/2026 | 9:19:36 AM | sell | $0.9966 | $80.91 | 0.9966 | 80.91 | 0.01231 | 3gPm...M6iC | |
| 02/11/2026 | 9:19:36 AM | sell | $0.9966 | $80.91 | 0.9966 | 80.91 | 0.01231 | 4YfH...FXHf | |
| 02/11/2026 | 9:19:31 AM | sell | $0.9967 | $80.91 | 0.9967 | 80.91 | 0.01231 | 2faB...9Lux | |
| 02/11/2026 | 9:19:31 AM | sell | $0.9967 | $80.91 | 0.9967 | 80.91 | 0.01231 | ecHS...JSrU | |
| 02/11/2026 | 9:19:31 AM | sell | $0.9967 | $80.91 | 0.9967 | 80.91 | 0.01231 | 2XUV...BQt5 | |
| 02/11/2026 | 9:19:29 AM | sell | $0.9967 | $80.92 | 0.9967 | 80.92 | 0.01231 | 5zjy...96i3 | |
| 02/11/2026 | 9:19:24 AM | sell | $0.9967 | $80.92 | 0.9967 | 80.92 | 0.01231 | 3vBN...Vgmt | |
| 02/11/2026 | 9:19:00 AM | sell | $2.3 | $80.92 | 2.3 | 80.92 | 0.02843 | 2SZJ...NSAK | |
| 02/11/2026 | 9:18:59 AM | buy | $994 | $81.12 | 994 | 81.12 | 12.25 | 38aT...dT7Q | |
| 02/11/2026 | 9:18:57 AM | buy | $0.992 | $80.93 | 0.992 | 80.93 | 0.01225 | 2yaH...9dTe | |
| 02/11/2026 | 9:18:53 AM | buy | $0.9924 | $80.93 | 0.9924 | 80.93 | 0.01226 | 2jWg...RREv | |
| 02/11/2026 | 9:18:51 AM | buy | $0.1357 | $80.93 | 0.1357 | 80.93 | 0.001677 | 4EoB...PbXb | |
| 02/11/2026 | 9:18:48 AM | buy | $0.4298 | $80.93 | 0.4298 | 80.93 | 0.005311 | HPdc...mSfA |