- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 8,747.2
- Pooled USDT:
- $681,145.68
SOL/USDT price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Raydium is $77.78. SOL price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 6167 trades with trading volume of $371,036.19. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,330,176,672.11. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,361,563.12. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,361,563.12.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 6167 in the last 24 hours, 2941 of which are buy transactions, and 3226 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $371,036.19 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 77.78, captured at 10:15 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.78 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 10:15:19 PM | sell | $8.45 | $77.78 | 8.45 | 77.78 | 0.1087 | 5fRq...hVpQ | |
| 07/22/2026 | 10:15:03 PM | sell | $9.3 | $77.78 | 9.3 | 77.78 | 0.1196 | 2dMY...CGe8 | |
| 07/22/2026 | 10:14:35 PM | sell | $12.19 | $77.78 | 12.19 | 77.78 | 0.1568 | 3zWm...k33v | |
| 07/22/2026 | 10:14:21 PM | sell | $12.52 | $77.79 | 12.52 | 77.79 | 0.161 | 61ky...qMqc | |
| 07/22/2026 | 10:14:03 PM | sell | $13.66 | $77.79 | 13.66 | 77.79 | 0.1757 | 45ui...hqPh | |
| 07/22/2026 | 10:12:43 PM | sell | $10.2 | $77.79 | 10.2 | 77.79 | 0.1312 | 3sjV...zaD7 | |
| 07/22/2026 | 10:12:35 PM | buy | $39.95 | $78.18 | 39.95 | 78.18 | 0.511 | KqPM...zE5c | |
| 07/22/2026 | 10:12:18 PM | buy | $57.87 | $78.17 | 57.87 | 78.17 | 0.7403 | 5go4...p77t | |
| 07/22/2026 | 10:11:12 PM | buy | $49.74 | $78.16 | 49.74 | 78.16 | 0.6363 | 3Bdz...NvMs | |
| 07/22/2026 | 10:11:07 PM | buy | $4.96 | $78.15 | 4.96 | 78.15 | 0.06354 | 3TG9...Edu8 | |
| 07/22/2026 | 10:10:58 PM | sell | $34.04 | $77.76 | 34.04 | 77.76 | 0.4377 | 5SuS...wW82 | |
| 07/22/2026 | 10:10:31 PM | sell | $58.81 | $77.77 | 58.81 | 77.77 | 0.7561 | 5AjK...LXKS | |
| 07/22/2026 | 10:10:12 PM | buy | $49.65 | $78.17 | 49.65 | 78.17 | 0.6352 | 5nZ6...QspZ | |
| 07/22/2026 | 10:09:53 PM | buy | $9.94 | $78.16 | 9.94 | 78.16 | 0.1271 | wKop...Ltu2 | |
| 07/22/2026 | 10:09:32 PM | sell | $9.2 | $77.77 | 9.2 | 77.77 | 0.1183 | YAab...opbk | |
| 07/22/2026 | 10:09:25 PM | buy | $198.8 | $78.14 | 198.8 | 78.14 | 2.54 | 2P7b...rD6C | |
| 07/22/2026 | 10:09:24 PM | sell | $13.87 | $77.73 | 13.87 | 77.73 | 0.1784 | 469s...C7z6 | |
| 07/22/2026 | 10:06:36 PM | buy | $49.7 | $78.1 | 49.7 | 78.1 | 0.6362 | xx7d...8KmU | |
| 07/22/2026 | 10:06:23 PM | buy | $65.25 | $78.09 | 65.25 | 78.09 | 0.8355 | 52tM...BmFE | |
| 07/22/2026 | 10:06:13 PM | buy | $19.89 | $78.08 | 19.89 | 78.08 | 0.2547 | 3v13...EKEE |