- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,392.89
- Pooled USDT:
- $368,902.81
SOL/USDT price stats on Solana
As of May 20, 2026, the current price of SOL token on DEX Raydium is $83.8. SOL price is down -1.07% in the last 24 hours. The trading history for the last 24 hours contains 2646 trades with trading volume of $131,588.69. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,421,792,135.06. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $737,050.35. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $737,050.35.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2646 in the last 24 hours, 1274 of which are buy transactions, and 1372 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $131,588.69 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 83.8, captured at 2:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.8 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:50:56 AM | sell | $33.72 | $83.8 | 33.72 | 83.8 | 0.4023 | 2Lrn...yBUT | |
| 05/20/2026 | 2:48:46 AM | buy | $100.37 | $84.21 | 100.37 | 84.21 | 1.19 | 5cfw...5nQu | |
| 05/20/2026 | 2:48:21 AM | buy | $0.2982 | $84.18 | 0.2982 | 84.18 | 0.003542 | 31FV...78AG | |
| 05/20/2026 | 2:47:35 AM | sell | $120.12 | $83.79 | 120.12 | 83.79 | 1.43 | 639G...TyNp | |
| 05/20/2026 | 2:46:18 AM | buy | $9.92 | $84.24 | 9.92 | 84.24 | 0.1177 | AuR2...WFsd | |
| 05/20/2026 | 2:45:35 AM | sell | $83.75 | $83.83 | 83.75 | 83.83 | 0.999 | 4JdZ...yTQQ | |
| 05/20/2026 | 2:43:19 AM | sell | $326.15 | $83.92 | 326.15 | 83.92 | 3.88 | 5wD4...VEEk | |
| 05/20/2026 | 2:42:59 AM | sell | $101.58 | $84.02 | 101.58 | 84.02 | 1.2 | 3iFD...2Vnm | |
| 05/20/2026 | 2:42:54 AM | sell | $7.96 | $84.05 | 7.96 | 84.05 | 0.09475 | 2UY1...R65a | |
| 05/20/2026 | 2:42:39 AM | buy | $75.54 | $84.45 | 75.54 | 84.45 | 0.8944 | 634p...XP9r | |
| 05/20/2026 | 2:40:32 AM | buy | $9.92 | $84.43 | 9.92 | 84.43 | 0.1174 | 57me...kVvs | |
| 05/20/2026 | 2:40:10 AM | buy | $39.68 | $84.42 | 39.68 | 84.42 | 0.4699 | JTTa...ZLMa | |
| 05/20/2026 | 2:38:54 AM | buy | $1.98 | $84.41 | 1.98 | 84.41 | 0.02354 | QiD2...1qFQ | |
| 05/20/2026 | 2:38:30 AM | sell | $75.43 | $84.01 | 75.43 | 84.01 | 0.8978 | 4qnC...suJN | |
| 05/20/2026 | 2:37:58 AM | sell | $56.56 | $84.04 | 56.56 | 84.04 | 0.673 | qvBN...8JY7 | |
| 05/20/2026 | 2:37:57 AM | sell | $83.4 | $84.07 | 83.4 | 84.07 | 0.992 | VjmV...Fagt | |
| 05/20/2026 | 2:35:51 AM | buy | $2.98 | $84.51 | 2.98 | 84.51 | 0.03528 | CU7W...5hq8 | |
| 05/20/2026 | 2:35:42 AM | sell | $13.19 | $84.09 | 13.19 | 84.09 | 0.1568 | 4N1k...76up | |
| 05/20/2026 | 2:34:03 AM | buy | $51.68 | $84.5 | 51.68 | 84.5 | 0.6116 | 5wSE...WacM | |
| 05/20/2026 | 2:33:43 AM | buy | $9.92 | $84.49 | 9.92 | 84.49 | 0.1174 | 3m2D...KtBu |