- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 6,202.33
- Pooled USDT:
- $508,086.87
SOL/USDT price stats on Solana
As of February 25, 2026, the current price of SOL token on DEX Raydium is $81.93. SOL price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 5955 trades with trading volume of $240,009.38. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $46,595,936,613.61. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,016,299.72. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,016,299.72.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 5955 in the last 24 hours, 3173 of which are buy transactions, and 2782 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $240,009.38 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 81.93, captured at 1:51 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $81.93 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:50:47 AM | sell | $94.59 | $81.93 | 94.59 | 81.93 | 1.15 | 4UyW...NZeb | |
| 02/25/2026 | 1:50:39 AM | buy | $49.7 | $82.35 | 49.7 | 82.35 | 0.6034 | 2r4C...Xrcp | |
| 02/25/2026 | 1:50:24 AM | buy | $82.1 | $82.33 | 82.1 | 82.33 | 0.9972 | Ke95...rsUd | |
| 02/25/2026 | 1:50:10 AM | buy | $49.7 | $82.31 | 49.7 | 82.31 | 0.6037 | 4H2q...YCEe | |
| 02/25/2026 | 1:49:56 AM | buy | $99.4 | $82.29 | 99.4 | 82.29 | 1.2 | 66zX...A14x | |
| 02/25/2026 | 1:49:41 AM | sell | $17.73 | $81.86 | 17.73 | 81.86 | 0.2166 | 2sRe...NFGM | |
| 02/25/2026 | 1:49:37 AM | buy | $82.13 | $82.26 | 82.13 | 82.26 | 0.9984 | Y15w...QMnb | |
| 02/25/2026 | 1:49:29 AM | buy | $39.46 | $82.24 | 39.46 | 82.24 | 0.4797 | 3jhG...reb7 | |
| 02/25/2026 | 1:49:29 AM | buy | $99.4 | $82.22 | 99.4 | 82.22 | 1.2 | 5mrh...omYD | |
| 02/25/2026 | 1:48:45 AM | buy | $82 | $82.19 | 82 | 82.19 | 0.9976 | 5JAR...LkXp | |
| 02/25/2026 | 1:48:31 AM | buy | $99.4 | $82.16 | 99.4 | 82.16 | 1.2 | 66xG...QaFC | |
| 02/25/2026 | 1:47:56 AM | buy | $82.07 | $82.13 | 82.07 | 82.13 | 0.9991 | 4myo...7B4m | |
| 02/25/2026 | 1:47:07 AM | buy | $198.8 | $82.09 | 198.8 | 82.09 | 2.42 | X2qp...XmGn | |
| 02/25/2026 | 1:46:41 AM | buy | $99.4 | $82.04 | 99.4 | 82.04 | 1.21 | 9hqh...bJ2X | |
| 02/25/2026 | 1:46:39 AM | sell | $34.28 | $81.62 | 34.28 | 81.62 | 0.42 | 5F3z...9uaB | |
| 02/25/2026 | 1:45:52 AM | buy | $10.73 | $82.03 | 10.73 | 82.03 | 0.1308 | 2BH2...wo1Q | |
| 02/25/2026 | 1:45:42 AM | sell | $10.87 | $81.62 | 10.87 | 81.62 | 0.1331 | C31L...2UfN | |
| 02/25/2026 | 1:44:46 AM | sell | $69.38 | $81.62 | 69.38 | 81.62 | 0.85 | 35zB...LQuq | |
| 02/25/2026 | 1:44:41 AM | sell | $104.41 | $81.65 | 104.41 | 81.65 | 1.27 | 3sUX...sXnV | |
| 02/25/2026 | 1:44:27 AM | sell | $9.26 | $81.68 | 9.26 | 81.68 | 0.1133 | 3kNz...7oUz |