- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 8,985.55
- Pooled USDT:
- $699,770.37
SOL/USDT price stats on Solana
As of July 21, 2026, the current price of SOL token on DEX Raydium is $78.03. SOL price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 6929 trades with trading volume of $640,592.83. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,473,789,426.10. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,400,941.62. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,400,941.62.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 6929 in the last 24 hours, 4043 of which are buy transactions, and 2886 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $640,592.83 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 78.03, captured at 2:54 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.03 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 2:53:38 AM | buy | $19.89 | $78.03 | 19.89 | 78.03 | 0.2549 | F8sJ...KpSR | |
| 07/21/2026 | 2:53:35 AM | buy | $19.81 | $78.02 | 19.81 | 78.02 | 0.2539 | 2kxw...y2V2 | |
| 07/21/2026 | 2:53:28 AM | buy | $0.001086 | $78.04 | 0.001086 | 78.04 | 0.00001391 | 7M8L...P7TB | |
| 07/21/2026 | 2:53:28 AM | buy | $12.85 | $78.02 | 12.85 | 78.02 | 0.1647 | 2Jhf...eDry | |
| 07/21/2026 | 2:53:17 AM | buy | $0.000794 | $78.02 | 0.000794 | 78.02 | 0.00001017 | 2AoT...pExV | |
| 07/21/2026 | 2:53:15 AM | buy | $19.81 | $78.02 | 19.81 | 78.02 | 0.2539 | 5wbG...UNng | |
| 07/21/2026 | 2:53:07 AM | buy | $8.92 | $78.01 | 8.92 | 78.01 | 0.1144 | 467C...7mUT | |
| 07/21/2026 | 2:53:02 AM | sell | $12.7 | $77.62 | 12.7 | 77.62 | 0.1636 | QuXu...nJwP | |
| 07/21/2026 | 2:53:01 AM | buy | $9.86 | $78.01 | 9.86 | 78.01 | 0.1264 | 3Auo...pYb4 | |
| 07/21/2026 | 2:52:55 AM | sell | $50.38 | $77.63 | 50.38 | 77.63 | 0.649 | 3en9...jkZL | |
| 07/21/2026 | 2:52:56 AM | buy | $9.94 | $78.01 | 9.94 | 78.01 | 0.1274 | 3iAD...UPht | |
| 07/21/2026 | 2:52:35 AM | sell | $110.07 | $77.64 | 110.07 | 77.64 | 1.41 | 56Na...2TEj | |
| 07/21/2026 | 2:52:10 AM | buy | $49.74 | $78.04 | 49.74 | 78.04 | 0.6373 | 32em...DGBb | |
| 07/21/2026 | 2:51:14 AM | buy | $0.006987 | $78.04 | 0.006987 | 78.04 | 0.00008952 | 7xnq...Ri1a | |
| 07/21/2026 | 2:51:06 AM | buy | $105.54 | $78.02 | 105.54 | 78.02 | 1.35 | 3nbo...oTyQ | |
| 07/21/2026 | 2:50:30 AM | buy | $9.86 | $78.01 | 9.86 | 78.01 | 0.1264 | Gfyc...VvPe | |
| 07/21/2026 | 2:50:28 AM | buy | $0.009924 | $78.01 | 0.009924 | 78.01 | 0.0001272 | 4vn2...H1M9 | |
| 07/21/2026 | 2:50:01 AM | sell | $305.61 | $77.65 | 305.61 | 77.65 | 3.93 | 5de5...zNeN | |
| 07/21/2026 | 2:49:33 AM | buy | $9.86 | $78.08 | 9.86 | 78.08 | 0.1263 | 3z3v...BZGm | |
| 07/21/2026 | 2:49:04 AM | buy | $4.89 | $78.08 | 4.89 | 78.08 | 0.06263 | 5KnB...uZXk |