- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 5,238.92
- Pooled USDT:
- $434,384.09
SOL/USDT price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Raydium is $82.85. SOL price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 2808 trades with trading volume of $147,784.66. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $49,004,575,100.04. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $868,450.29. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $868,450.29.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 2808 in the last 24 hours, 1431 of which are buy transactions, and 1377 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $147,784.66 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 82.85, captured at 7:37 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.85 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 7:36:32 AM | sell | $11.53 | $82.85 | 11.53 | 82.85 | 0.1392 | 31Ku...DVDA | |
| 11/12/2026 | 7:35:51 AM | sell | $127.95 | $82.88 | 127.95 | 82.88 | 1.54 | BhfA...onCU | |
| 11/12/2026 | 7:35:44 AM | buy | $477.59 | $83.22 | 477.59 | 83.22 | 5.73 | 551V...WWJP | |
| 11/12/2026 | 7:35:02 AM | buy | $4.96 | $83.13 | 4.96 | 83.13 | 0.05973 | 2u4a...3ne7 | |
| 11/12/2026 | 7:34:46 AM | buy | $8.66 | $83.13 | 8.66 | 83.13 | 0.1042 | 2A34...bPug | |
| 11/12/2026 | 7:34:03 AM | buy | $4.96 | $83.13 | 4.96 | 83.13 | 0.05973 | 5eAb...MVbE | |
| 11/12/2026 | 7:34:04 AM | sell | $8.77 | $82.71 | 8.77 | 82.71 | 0.106 | 3QCT...yKpU | |
| 11/12/2026 | 7:28:36 AM | buy | $21.87 | $83.13 | 21.87 | 83.13 | 0.263 | 4dSY...dBy1 | |
| 11/12/2026 | 7:26:22 AM | sell | $8.4 | $82.7 | 8.4 | 82.7 | 0.1016 | 3Ym4...Fv6N | |
| 11/12/2026 | 7:24:10 AM | buy | $9.94 | $83.12 | 9.94 | 83.12 | 0.1196 | yZUE...jTLT | |
| 11/12/2026 | 7:22:35 AM | buy | $63.26 | $83.15 | 63.26 | 83.15 | 0.7607 | 46MB...HiG6 | |
| 11/12/2026 | 7:21:18 AM | buy | $16.9 | $83.13 | 16.9 | 83.13 | 0.2033 | 5NZR...k8Ff | |
| 11/12/2026 | 7:19:51 AM | sell | $63.1 | $82.73 | 63.1 | 82.73 | 0.7627 | 5ed8...EAKn | |
| 11/12/2026 | 7:19:16 AM | sell | $4.48 | $82.74 | 4.48 | 82.74 | 0.05416 | 3J4v...6SLw | |
| 11/12/2026 | 7:19:08 AM | sell | $9.03 | $82.75 | 9.03 | 82.75 | 0.1092 | 3qL5...N87e | |
| 11/12/2026 | 7:17:49 AM | buy | $4.96 | $83.16 | 4.96 | 83.16 | 0.05971 | 3HtB...qvLj | |
| 11/12/2026 | 7:16:46 AM | buy | $9.94 | $83.12 | 9.94 | 83.12 | 0.1195 | XyLz...kxo4 | |
| 11/12/2026 | 7:15:33 AM | buy | $10.05 | $83.08 | 10.05 | 83.08 | 0.121 | 2eHx...T4sH | |
| 11/12/2026 | 7:15:27 AM | buy | $10.78 | $83.07 | 10.78 | 83.07 | 0.1298 | 2DXT...Y8fW | |
| 11/12/2026 | 7:14:30 AM | buy | $44.76 | $83 | 44.76 | 83 | 0.5393 | 2AYM...WZbG |