WhatToFarm
/
12 Swap

Info about SOL-USDT pair

Price USD
$78.06
Price
78.06 USDT
TVL
$1.36M
MKT CAP
$45.5B
5m
-0.43%
1h
-0.27%
4h
-0.03%
24h
-0.38%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
323K
Telegram price alerts
Pair:
7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX
SOL:
So11111111111111111111111111111111111111112
USDT:
Es9vMFrzaCERmJfrF4H2FYD4KCoNkY11McCe8BenwNYB
Pooled SOL:
8,724.37
Pooled USDT:
$682,122.18

SOL/USDT price stats on Solana

As of July 22, 2026, the current price of SOL token on DEX Raydium is $78.06. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $323,221.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,491,620,034.71. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,363,179.89. The SOL/USDT trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,363,179.89.

The total transactions of SOL/USDT is 6165 in the last 24 hours, 2977 of which are buy transactions, and 3188 are sales transactions.

SOL/USDT pool has a trading volume of $323,221.39 in the last 24 hours.

The exchange rate of 1 SOL to USDT is 78.06, captured at 3:01 AM UTC.

The price of converting 1 SOL to USD is $78.06 today.

SOL-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/22/20263:01:00 AMsell$42.75$78.0642.7578.060.54775sJG...TQJN
07/22/20263:00:56 AMsell$34.28$78.0734.2878.070.43914PY5...CRSV
07/22/20263:00:55 AMsell$77.94$78.0877.9478.080.99815pP8...hC2T
07/22/20263:00:24 AMsell$9.53$78.099.5378.090.12215xi1...Zvvs
07/22/20263:00:05 AMsell$6.9$78.16.978.10.08844zvAq...1gMq
07/22/20263:00:02 AMsell$15.62$78.115.6278.10.24ZxN...xsUu
07/22/20263:00:01 AMsell$33.81$78.133.8178.10.43285X8f...7jto
07/22/20263:00:00 AMsell$0.000781$78.10.00078178.10.0000125gv...T1on
07/22/20263:00:01 AMsell$0.001283$78.10.00128378.10.0000164242vW...CzJh
07/22/20262:59:28 AMbuy$298.49$78.47298.4978.473.84pmM...rQEM
07/22/20262:59:18 AMsell$5.31$78.045.3178.040.06813gZSV...XNHm
07/22/20262:59:12 AMbuy$34.58$78.4334.5878.430.44085QZD...LQ8E
07/22/20262:59:06 AMbuy$4.96$78.424.9678.420.06332HZPg...jDB8
07/22/20262:59:03 AMbuy$19.88$78.4219.8878.420.25344vxn...VU9U
07/22/20262:58:40 AMsell$31.13$78.0331.1378.030.39892RQY...LtPB
07/22/20262:58:28 AMbuy$5.26$78.435.2678.430.067125cjN...3EAG
07/22/20262:57:59 AMbuy$69.58$78.4269.5878.420.88723XJi...jimN
07/22/20262:57:24 AMbuy$19.89$78.4119.8978.410.253666GZ...yDZG
07/22/20262:57:23 AMbuy$16.04$78.416.0478.40.20465bH4...w3ii
07/22/20262:56:39 AMsell$14.26$78.0114.2678.010.18282YZz...eW6r