- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 8,724.37
- Pooled USDT:
- $682,122.18
SOL/USDT price stats on Solana
As of July 22, 2026, the current price of SOL token on DEX Raydium is $78.06. SOL price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 6165 trades with trading volume of $323,221.39. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $45,491,620,034.71. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $1,363,179.89. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $1,363,179.89.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 6165 in the last 24 hours, 2977 of which are buy transactions, and 3188 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $323,221.39 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 78.06, captured at 3:01 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.06 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 3:01:00 AM | sell | $42.75 | $78.06 | 42.75 | 78.06 | 0.5477 | 5sJG...TQJN | |
| 07/22/2026 | 3:00:56 AM | sell | $34.28 | $78.07 | 34.28 | 78.07 | 0.4391 | 4PY5...CRSV | |
| 07/22/2026 | 3:00:55 AM | sell | $77.94 | $78.08 | 77.94 | 78.08 | 0.9981 | 5pP8...hC2T | |
| 07/22/2026 | 3:00:24 AM | sell | $9.53 | $78.09 | 9.53 | 78.09 | 0.1221 | 5xi1...Zvvs | |
| 07/22/2026 | 3:00:05 AM | sell | $6.9 | $78.1 | 6.9 | 78.1 | 0.08844 | zvAq...1gMq | |
| 07/22/2026 | 3:00:02 AM | sell | $15.62 | $78.1 | 15.62 | 78.1 | 0.2 | 4ZxN...xsUu | |
| 07/22/2026 | 3:00:01 AM | sell | $33.81 | $78.1 | 33.81 | 78.1 | 0.4328 | 5X8f...7jto | |
| 07/22/2026 | 3:00:00 AM | sell | $0.000781 | $78.1 | 0.000781 | 78.1 | 0.00001 | 25gv...T1on | |
| 07/22/2026 | 3:00:01 AM | sell | $0.001283 | $78.1 | 0.001283 | 78.1 | 0.00001642 | 42vW...CzJh | |
| 07/22/2026 | 2:59:28 AM | buy | $298.49 | $78.47 | 298.49 | 78.47 | 3.8 | 4pmM...rQEM | |
| 07/22/2026 | 2:59:18 AM | sell | $5.31 | $78.04 | 5.31 | 78.04 | 0.06813 | gZSV...XNHm | |
| 07/22/2026 | 2:59:12 AM | buy | $34.58 | $78.43 | 34.58 | 78.43 | 0.4408 | 5QZD...LQ8E | |
| 07/22/2026 | 2:59:06 AM | buy | $4.96 | $78.42 | 4.96 | 78.42 | 0.06332 | HZPg...jDB8 | |
| 07/22/2026 | 2:59:03 AM | buy | $19.88 | $78.42 | 19.88 | 78.42 | 0.2534 | 4vxn...VU9U | |
| 07/22/2026 | 2:58:40 AM | sell | $31.13 | $78.03 | 31.13 | 78.03 | 0.3989 | 2RQY...LtPB | |
| 07/22/2026 | 2:58:28 AM | buy | $5.26 | $78.43 | 5.26 | 78.43 | 0.06712 | 5cjN...3EAG | |
| 07/22/2026 | 2:57:59 AM | buy | $69.58 | $78.42 | 69.58 | 78.42 | 0.8872 | 3XJi...jimN | |
| 07/22/2026 | 2:57:24 AM | buy | $19.89 | $78.41 | 19.89 | 78.41 | 0.2536 | 66GZ...yDZG | |
| 07/22/2026 | 2:57:23 AM | buy | $16.04 | $78.4 | 16.04 | 78.4 | 0.2046 | 5bH4...w3ii | |
| 07/22/2026 | 2:56:39 AM | sell | $14.26 | $78.01 | 14.26 | 78.01 | 0.1828 | 2YZz...eW6r |