- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 3,696.91
- Pooled USDT:
- $441,281.28
SOL/USDT price stats on Solana
As of October 3, 2026, the current price of SOL token on DEX Raydium is $119.18. SOL price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 9168 trades with trading volume of $521,408.57. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,100,926,784.35. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $881,914.87. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $881,914.87.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 9168 in the last 24 hours, 4494 of which are buy transactions, and 4674 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $521,408.57 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 119.18, captured at 1:38 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $119.18 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:26:10 AM | sell | $19.2 | $119.18 | 19.2 | 119.18 | 0.1611 | 4roA...Lqom | |
| 10/03/2026 | 1:25:20 AM | sell | $12.61 | $119.21 | 12.61 | 119.21 | 0.1058 | 2aQs...2D8K | |
| 10/03/2026 | 1:25:17 AM | buy | $29.82 | $119.77 | 29.82 | 119.77 | 0.2489 | 48ce...ceD4 | |
| 10/03/2026 | 1:25:13 AM | buy | $198.98 | $119.71 | 198.98 | 119.71 | 1.66 | 23xh...ixR3 | |
| 10/03/2026 | 1:25:04 AM | sell | $4.57 | $119.06 | 4.57 | 119.06 | 0.03838 | 3mVr...AsfW | |
| 10/03/2026 | 1:24:45 AM | sell | $87.9 | $119.09 | 87.9 | 119.09 | 0.7381 | xvEv...zvxh | |
| 10/03/2026 | 1:24:04 AM | buy | $4.97 | $119.71 | 4.97 | 119.71 | 0.04151 | 3JNu...KTTB | |
| 10/03/2026 | 1:23:55 AM | buy | $0.994 | $119.71 | 0.994 | 119.71 | 0.008303 | jn2E...8zhV | |
| 10/03/2026 | 1:23:47 AM | buy | $25.96 | $119.7 | 25.96 | 119.7 | 0.2168 | 33ER...zDfq | |
| 10/03/2026 | 1:23:45 AM | buy | $32.85 | $119.68 | 32.85 | 119.68 | 0.2745 | 2Tqq...CZGd | |
| 10/03/2026 | 1:23:44 AM | buy | $9.94 | $119.67 | 9.94 | 119.67 | 0.08305 | PqgS...Eh2c | |
| 10/03/2026 | 1:23:25 AM | sell | $1.18 | $119.07 | 1.18 | 119.07 | 0.00994 | xNRK...b6SP | |
| 10/03/2026 | 1:23:15 AM | buy | $5.96 | $119.67 | 5.96 | 119.67 | 0.04983 | 3ZSW...Dbbg | |
| 10/03/2026 | 1:23:16 AM | sell | $1.18 | $119.07 | 1.18 | 119.07 | 0.00994 | h8pU...Xi49 | |
| 10/03/2026 | 1:23:06 AM | sell | $12.25 | $119.07 | 12.25 | 119.07 | 0.1029 | 26LT...t9XM | |
| 10/03/2026 | 1:22:26 AM | buy | $198.8 | $119.62 | 198.8 | 119.62 | 1.66 | 4T6B...dUMx | |
| 10/03/2026 | 1:22:12 AM | sell | $7.38 | $118.97 | 7.38 | 118.97 | 0.06207 | 3US4...Z4hN | |
| 10/03/2026 | 1:21:55 AM | buy | $84.52 | $119.54 | 84.52 | 119.54 | 0.707 | 657a...oQH9 | |
| 10/03/2026 | 1:21:56 AM | buy | $5.99 | $119.57 | 5.99 | 119.57 | 0.0501 | 4SoV...CeNz | |
| 10/03/2026 | 1:21:53 AM | sell | $3.29 | $118.92 | 3.29 | 118.92 | 0.02767 | TD2f...QDK2 |