- WhatToFarm
- Solana
- Raydium
- SOL-USDT LPs
Info about SOL-USDT pair
- Pooled SOL:
- 4,074.75
- Pooled USDT:
- $395,703.75
SOL/USDT price stats on Solana
As of August 22, 2026, the current price of SOL token on DEX Raydium is $96.94. SOL price is up 9.08% in the last 24 hours. The trading history for the last 24 hours contains 10052 trades with trading volume of $553,741.29. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $56,533,445,284.71. The liquidity pool contract is 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX with total value locked (TVL) of $790,712.04. The SOL/USDT trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDT now?
The current liquidity of SOL/USDT with the contract address 7XawhbbxtsRcQA8KTkHT9f9nc6d69UwqCDh6U5EEbEmX is $790,712.04.
How many transactions are there in the SOL/USDT pool in the last 24 hours?
The total transactions of SOL/USDT is 10052 in the last 24 hours, 5670 of which are buy transactions, and 4382 are sales transactions.
What is the trading volume in the SOL/USDT pool in the last 24 hours?
SOL/USDT pool has a trading volume of $553,741.29 in the last 24 hours.
What is the exchange rate of 1 SOL to USDT?
The exchange rate of 1 SOL to USDT is 96.94, captured at 3:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $96.94 today.
SOL-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 3:44:34 AM | buy | $29.83 | $96.94 | 29.83 | 96.94 | 0.3078 | 3MTd...1RHL | |
| 08/22/2026 | 3:44:09 AM | buy | $49.7 | $96.92 | 49.7 | 96.92 | 0.5127 | 4uJ3...yiVk | |
| 08/22/2026 | 3:43:41 AM | buy | $9.92 | $96.9 | 9.92 | 96.9 | 0.1023 | 3aW6...VZ3a | |
| 08/22/2026 | 3:43:22 AM | sell | $27.06 | $96.42 | 27.06 | 96.42 | 0.2806 | 26L9...N8Z8 | |
| 08/22/2026 | 3:43:17 AM | sell | $22.15 | $96.43 | 22.15 | 96.43 | 0.2297 | 4qHg...MuBH | |
| 08/22/2026 | 3:43:16 AM | sell | $74.57 | $96.49 | 74.57 | 96.49 | 0.7728 | 2dV8...N2vA | |
| 08/22/2026 | 3:43:16 AM | sell | $20 | $96.46 | 20 | 96.46 | 0.2073 | brm2...sDGz | |
| 08/22/2026 | 3:43:15 AM | sell | $9.62 | $96.51 | 9.62 | 96.51 | 0.09972 | 2qai...vqLF | |
| 08/22/2026 | 3:43:14 AM | sell | $31.96 | $96.52 | 31.96 | 96.52 | 0.3311 | 2A2r...kFw5 | |
| 08/22/2026 | 3:43:14 AM | sell | $1.7 | $96.54 | 1.7 | 96.54 | 0.01765 | 2BXx...MWjt | |
| 08/22/2026 | 3:43:14 AM | sell | $19.94 | $96.53 | 19.94 | 96.53 | 0.2066 | 3UHY...1jef | |
| 08/22/2026 | 3:43:10 AM | sell | $25.07 | $96.54 | 25.07 | 96.54 | 0.2596 | 2BUx...gesU | |
| 08/22/2026 | 3:42:43 AM | buy | $23.86 | $97.03 | 23.86 | 97.03 | 0.2459 | 5EDc...PagD | |
| 08/22/2026 | 3:42:16 AM | sell | $4.77 | $96.54 | 4.77 | 96.54 | 0.04945 | 4UMo...qXRt | |
| 08/22/2026 | 3:42:16 AM | sell | $31.85 | $96.55 | 31.85 | 96.55 | 0.3299 | 3m6s...zQU7 | |
| 08/22/2026 | 3:42:16 AM | sell | $18.75 | $96.56 | 18.75 | 96.56 | 0.1942 | wM5Z...dCVU | |
| 08/22/2026 | 3:42:02 AM | buy | $0.992 | $97.06 | 0.992 | 97.06 | 0.01022 | o8Mg...9nvp | |
| 08/22/2026 | 3:42:03 AM | sell | $20 | $96.57 | 20 | 96.57 | 0.2071 | 3wiJ...rU8p | |
| 08/22/2026 | 3:42:01 AM | sell | $23.4 | $96.58 | 23.4 | 96.58 | 0.2422 | 46rE...hZ1o | |
| 08/22/2026 | 3:42:01 AM | sell | $21.56 | $96.59 | 21.56 | 96.59 | 0.2232 | 4Zbx...gwsj |