- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 45,650.62
- Pooled USDC:
- $3.59M
SOL/USDC price stats on Solana
As of February 23, 2026, the current price of SOL token on DEX Raydium is $78.91. SOL price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 10446 trades with trading volume of $1,741,054.43. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,875,290,390.22. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $7,195,801.22. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $7,195,801.22.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 10446 in the last 24 hours, 5263 of which are buy transactions, and 5183 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,741,054.43 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78.91, captured at 10:29 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78.91 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 10:28:54 PM | buy | $20 | $78.91 | 20 | 78.91 | 0.2534 | 4FvD...rvL1 | |
| 02/23/2026 | 10:27:37 PM | buy | $75.57 | $78.9 | 75.57 | 78.9 | 0.9577 | 2RuX...D9YS | |
| 02/23/2026 | 10:27:37 PM | buy | $124.42 | $78.9 | 124.42 | 78.9 | 1.57 | 2e9o...fMaz | |
| 02/23/2026 | 10:27:22 PM | sell | $143.42 | $78.51 | 143.42 | 78.51 | 1.82 | 526v...WVx9 | |
| 02/23/2026 | 10:27:19 PM | buy | $1 | $78.9 | 1 | 78.9 | 0.01267 | 3NAq...BkYD | |
| 02/23/2026 | 10:27:05 PM | buy | $20 | $78.9 | 20 | 78.9 | 0.2534 | qKSB...WHs9 | |
| 02/23/2026 | 10:27:00 PM | buy | $150 | $78.9 | 150 | 78.9 | 1.9 | 46Qh...RMaF | |
| 02/23/2026 | 10:26:43 PM | sell | $177.64 | $78.51 | 177.64 | 78.51 | 2.26 | 46Sp...e2B9 | |
| 02/23/2026 | 10:26:02 PM | buy | $1.86 | $78.9 | 1.86 | 78.9 | 0.02366 | 3poL...PF9A | |
| 02/23/2026 | 10:25:56 PM | buy | $1 | $78.9 | 1 | 78.9 | 0.01267 | 2Bbu...mWun | |
| 02/23/2026 | 10:25:56 PM | buy | $1 | $78.9 | 1 | 78.9 | 0.01267 | 4KvZ...S7QS | |
| 02/23/2026 | 10:25:50 PM | buy | $1 | $78.9 | 1 | 78.9 | 0.01267 | 4B4P...uofA | |
| 02/23/2026 | 10:25:04 PM | buy | $150 | $78.9 | 150 | 78.9 | 1.9 | 5WQo...dE6e | |
| 02/23/2026 | 10:25:02 PM | sell | $39.25 | $78.5 | 39.25 | 78.5 | 0.5 | 4ziy...eraF | |
| 02/23/2026 | 10:24:49 PM | buy | $154.7 | $78.9 | 154.7 | 78.9 | 1.96 | 5jXX...eKk2 | |
| 02/23/2026 | 10:24:35 PM | buy | $8.22 | $78.89 | 8.22 | 78.89 | 0.1042 | 5P3w...WKoX | |
| 02/23/2026 | 10:24:32 PM | buy | $89.03 | $78.89 | 89.03 | 78.89 | 1.12 | N2i7...M9AM | |
| 02/23/2026 | 10:24:27 PM | buy | $40.77 | $78.89 | 40.77 | 78.89 | 0.5168 | 2JGR...3gQt | |
| 02/23/2026 | 10:24:18 PM | sell | $120.88 | $78.49 | 120.88 | 78.49 | 1.54 | 5KG7...1pzC | |
| 02/23/2026 | 10:24:19 PM | buy | $70.11 | $78.89 | 70.11 | 78.89 | 0.8887 | 3pCB...NPYJ |