- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 102,919.48
- Pooled USDC:
- $8.44M
SOL/USDC price stats on Solana
As of November 12, 2026, the current price of SOL token on DEX Raydium is $82.11. SOL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 24082 trades with trading volume of $2,174,060.15. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,569,551,974.46. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $16,890,859.88. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $16,890,859.88.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 24082 in the last 24 hours, 11780 of which are buy transactions, and 12302 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,174,060.15 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 82.11, captured at 4:22 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $82.11 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 4:22:15 PM | buy | $5.32 | $82.11 | 5.32 | 82.11 | 0.06485 | ZozM...u6CR | |
| 11/12/2026 | 4:22:12 PM | sell | $0.5419 | $81.7 | 0.5419 | 81.7 | 0.006633 | 59ut...1QVo | |
| 11/12/2026 | 4:22:10 PM | buy | $1.1 | $82.11 | 1.1 | 82.11 | 0.01339 | 2h79...Yy2z | |
| 11/12/2026 | 4:22:01 PM | sell | $1.61 | $81.7 | 1.61 | 81.7 | 0.0198 | 3RDo...Duyq | |
| 11/12/2026 | 4:21:48 PM | sell | $0.1634 | $81.7 | 0.1634 | 81.7 | 0.002 | 4hpf...bsGx | |
| 11/12/2026 | 4:21:48 PM | sell | $8.17 | $81.7 | 8.17 | 81.7 | 0.1 | 3KsL...PsMp | |
| 11/12/2026 | 4:21:47 PM | sell | $8.17 | $81.7 | 8.17 | 81.7 | 0.1 | 2ABJ...pDtF | |
| 11/12/2026 | 4:21:46 PM | sell | $8.17 | $81.7 | 8.17 | 81.7 | 0.1 | 5s7e...5bS5 | |
| 11/12/2026 | 4:21:44 PM | sell | $36.66 | $81.71 | 36.66 | 81.71 | 0.4487 | 4EHZ...tktr | |
| 11/12/2026 | 4:21:38 PM | sell | $24.51 | $81.71 | 24.51 | 81.71 | 0.3 | S36Z...xpfZ | |
| 11/12/2026 | 4:21:37 PM | sell | $163.43 | $81.71 | 163.43 | 81.71 | 2 | 3jQX...Xejx | |
| 11/12/2026 | 4:21:36 PM | sell | $163.44 | $81.72 | 163.44 | 81.72 | 2 | 2Uhn...uZcL | |
| 11/12/2026 | 4:21:36 PM | sell | $5.72 | $81.71 | 5.72 | 81.71 | 0.07 | PfVF...ECW7 | |
| 11/12/2026 | 4:21:33 PM | buy | $49.5 | $82.13 | 49.5 | 82.13 | 0.6026 | 2RKn...wrBh | |
| 11/12/2026 | 4:21:33 PM | sell | $0.9133 | $81.72 | 0.9133 | 81.72 | 0.01117 | 5Qhb...gJ8T | |
| 11/12/2026 | 4:21:32 PM | buy | $0.99 | $82.13 | 0.99 | 82.13 | 0.01205 | 329x...UWTk | |
| 11/12/2026 | 4:21:21 PM | buy | $594 | $82.12 | 594 | 82.12 | 7.23 | d65z...6vmf | |
| 11/12/2026 | 4:21:19 PM | buy | $0.02014 | $82.12 | 0.02014 | 82.12 | 0.0002453 | 2Ypx...9daT | |
| 11/12/2026 | 4:21:18 PM | buy | $0.01891 | $82.12 | 0.01891 | 82.12 | 0.0002302 | 2ATT...wDM7 | |
| 11/12/2026 | 4:21:19 PM | buy | $0.01892 | $82.12 | 0.01892 | 82.12 | 0.0002304 | 66sH...ucn6 |