- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,524.82
- Pooled USDC:
- $3.67M
SOL/USDC price stats on Solana
As of February 20, 2026, the current price of SOL token on DEX Raydium is $83.4. SOL price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 7777 trades with trading volume of $1,343,446.03. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,404,865,029.60. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $7,387,169.69. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $7,387,169.69.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7777 in the last 24 hours, 3927 of which are buy transactions, and 3850 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,343,446.03 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.4, captured at 12:26 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.4 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 12:26:09 AM | sell | $11.61 | $82.98 | 11.61 | 82.98 | 0.14 | 5cTJ...TeKE | |
| 02/20/2026 | 12:25:47 AM | buy | $2 | $83.4 | 2 | 83.4 | 0.02397 | wGaZ...XxDH | |
| 02/20/2026 | 12:25:43 AM | buy | $7 | $83.4 | 7 | 83.4 | 0.08392 | 5VsY...52FW | |
| 02/20/2026 | 12:24:25 AM | sell | $0.2325 | $82.98 | 0.2325 | 82.98 | 0.002802 | 5oeM...tDCN | |
| 02/20/2026 | 12:24:05 AM | buy | $20 | $83.4 | 20 | 83.4 | 0.2397 | 2b36...moZn | |
| 02/20/2026 | 12:23:26 AM | sell | $0.2141 | $82.98 | 0.2141 | 82.98 | 0.002581 | CRH5...gVZ3 | |
| 02/20/2026 | 12:22:31 AM | sell | $0.5208 | $82.98 | 0.5208 | 82.98 | 0.006276 | 3L2P...A4jC | |
| 02/20/2026 | 12:22:26 AM | buy | $10 | $83.4 | 10 | 83.4 | 0.1198 | 4R7T...xTs7 | |
| 02/20/2026 | 12:22:23 AM | sell | $149.94 | $82.99 | 149.94 | 82.99 | 1.8 | EZUf...noiT | |
| 02/20/2026 | 12:22:13 AM | sell | $499.73 | $83.01 | 499.73 | 83.01 | 6.01 | 3wsp...YUpi | |
| 02/20/2026 | 12:22:13 AM | sell | $149.94 | $82.99 | 149.94 | 82.99 | 1.8 | 4jqb...B5TZ | |
| 02/20/2026 | 12:21:54 AM | sell | $199.92 | $83.02 | 199.92 | 83.02 | 2.4 | 2vYr...hw3Q | |
| 02/20/2026 | 12:21:53 AM | sell | $149.94 | $83.03 | 149.94 | 83.03 | 1.8 | 47ud...UYZ4 | |
| 02/20/2026 | 12:21:53 AM | sell | $71.85 | $83.04 | 71.85 | 83.04 | 0.8652 | 5Yb7...AwYK | |
| 02/20/2026 | 12:21:52 AM | sell | $149.94 | $83.06 | 149.94 | 83.06 | 1.8 | 4NJk...TU4A | |
| 02/20/2026 | 12:21:52 AM | sell | $70.35 | $83.06 | 70.35 | 83.06 | 0.8469 | 2EuS...vK1g | |
| 02/20/2026 | 12:21:52 AM | sell | $155.16 | $83.05 | 155.16 | 83.05 | 1.86 | wzPf...NW3r | |
| 02/20/2026 | 12:21:52 AM | sell | $199.91 | $83.04 | 199.91 | 83.04 | 2.4 | 2W16...DQEm | |
| 02/20/2026 | 12:21:51 AM | sell | $199.93 | $83.07 | 199.93 | 83.07 | 2.4 | 3rJf...ynwV | |
| 02/20/2026 | 12:21:48 AM | sell | $164.5 | $83.08 | 164.5 | 83.08 | 1.98 | 3556...BVvB |