- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 35,503.55
- Pooled USDC:
- $4.31M
SOL/USDC price stats on Solana
As of December 26, 2025, the current price of SOL token on DEX Raydium is $121.79. SOL price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 1667 trades with trading volume of $582,362.44. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,529,873,429.69. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $8,639,108.11. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $8,639,108.11.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1667 in the last 24 hours, 763 of which are buy transactions, and 904 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $582,362.44 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 121.79, captured at 4:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $121.79 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:02:08 PM | buy | $559.69 | $121.79 | 559.69 | 121.79 | 4.59 | 671M...HC4M | |
| 12/26/2025 | 4:02:08 PM | buy | $479.34 | $121.76 | 479.34 | 121.76 | 3.93 | 28X5...axya | |
| 12/26/2025 | 4:01:55 PM | buy | $10.1 | $121.75 | 10.1 | 121.75 | 0.08299 | 5WJt...1s6P | |
| 12/26/2025 | 4:00:45 PM | sell | $1.18 | $121.12 | 1.18 | 121.12 | 0.009782 | 2fq6...26Uu | |
| 12/26/2025 | 3:59:37 PM | buy | $0.3139 | $121.73 | 0.3139 | 121.73 | 0.002578 | 2DW2...Nate | |
| 12/26/2025 | 3:59:01 PM | buy | $697.99 | $121.67 | 697.99 | 121.67 | 5.73 | 4Zzx...3fkT | |
| 12/26/2025 | 3:59:01 PM | buy | $698.16 | $121.71 | 698.16 | 121.71 | 5.73 | 43Lf...guUA | |
| 12/26/2025 | 3:58:23 PM | sell | $0.5858 | $121.03 | 0.5858 | 121.03 | 0.00484 | 55M3...kBcu | |
| 12/26/2025 | 3:57:37 PM | sell | $0.1662 | $121.03 | 0.1662 | 121.03 | 0.001373 | 5PzU...TjQc | |
| 12/26/2025 | 3:55:44 PM | sell | $7.13 | $121.03 | 7.13 | 121.03 | 0.05896 | 5KdH...NNJx | |
| 12/26/2025 | 3:55:42 PM | buy | $149.1 | $121.64 | 149.1 | 121.64 | 1.22 | 2SEP...nJfT | |
| 12/26/2025 | 3:54:30 PM | sell | $1,144.03 | $121.06 | 1,144.03 | 121.06 | 9.45 | 5KYN...XD7e | |
| 12/26/2025 | 3:54:28 PM | sell | $499.76 | $121.1 | 499.76 | 121.1 | 4.12 | 2X7B...Kgxm | |
| 12/26/2025 | 3:53:43 PM | sell | $499.7 | $121.18 | 499.7 | 121.18 | 4.12 | 38DK...9ZuJ | |
| 12/26/2025 | 3:53:43 PM | sell | $499.65 | $121.21 | 499.65 | 121.21 | 4.12 | 4DGy...9S9s | |
| 12/26/2025 | 3:53:00 PM | sell | $497.39 | $121.27 | 497.39 | 121.27 | 4.1 | 54As...3tBm | |
| 12/26/2025 | 3:53:01 PM | sell | $499.68 | $121.25 | 499.68 | 121.25 | 4.12 | 3rwA...Rv3f | |
| 12/26/2025 | 3:52:46 PM | sell | $9.94 | $121.31 | 9.94 | 121.31 | 0.08199 | 2kzp...j9mc | |
| 12/26/2025 | 3:52:44 PM | sell | $499.59 | $121.33 | 499.59 | 121.33 | 4.11 | qQ1g...Wr3Q | |
| 12/26/2025 | 3:51:49 PM | buy | $1.98 | $121.94 | 1.98 | 121.94 | 0.0163 | 35Db...kK68 |