- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 44,055.91
- Pooled USDC:
- $3.72M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Raydium is $83.66. SOL price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 5730 trades with trading volume of $716,719.42. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $47,562,802,435.72. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $7,404,655.32. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $7,404,655.32.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5730 in the last 24 hours, 3057 of which are buy transactions, and 2673 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $716,719.42 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 83.66, captured at 1:42 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.66 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:42:25 PM | sell | $14.89 | $83.66 | 14.89 | 83.66 | 0.178 | 3KGo...Wqjk | |
| 02/22/2026 | 1:42:25 PM | sell | $14.48 | $83.66 | 14.48 | 83.66 | 0.1731 | 4z9H...8tuv | |
| 02/22/2026 | 1:42:21 PM | sell | $0.7108 | $83.66 | 0.7108 | 83.66 | 0.008495 | 255U...dzyo | |
| 02/22/2026 | 1:42:18 PM | buy | $10 | $84.08 | 10 | 84.08 | 0.1189 | 58gy...33Wb | |
| 02/22/2026 | 1:42:14 PM | sell | $20.13 | $83.66 | 20.13 | 83.66 | 0.2406 | 2pB6...CoMV | |
| 02/22/2026 | 1:42:14 PM | sell | $20.57 | $83.66 | 20.57 | 83.66 | 0.2459 | zDuW...LAqg | |
| 02/22/2026 | 1:42:07 PM | buy | $1 | $84.08 | 1 | 84.08 | 0.01189 | 5AS3...4MRT | |
| 02/22/2026 | 1:42:03 PM | sell | $36.95 | $83.66 | 36.95 | 83.66 | 0.4416 | 3FZ5...Sxaw | |
| 02/22/2026 | 1:42:01 PM | sell | $1,249.01 | $83.69 | 1,249.01 | 83.69 | 14.92 | 2A2g...VTJg | |
| 02/22/2026 | 1:42:01 PM | sell | $613.02 | $83.74 | 613.02 | 83.74 | 7.32 | 3A5Z...Wkfv | |
| 02/22/2026 | 1:42:01 PM | sell | $499.8 | $83.76 | 499.8 | 83.76 | 5.96 | 67kZ...MKcS | |
| 02/22/2026 | 1:42:01 PM | sell | $88.83 | $83.77 | 88.83 | 83.77 | 1.06 | E7Ty...3egp | |
| 02/22/2026 | 1:41:55 PM | sell | $10.98 | $83.78 | 10.98 | 83.78 | 0.131 | 2vhB...1L7b | |
| 02/22/2026 | 1:41:46 PM | sell | $149.96 | $83.78 | 149.96 | 83.78 | 1.78 | 5rbU...dMkN | |
| 02/22/2026 | 1:41:46 PM | sell | $68.64 | $83.79 | 68.64 | 83.79 | 0.8192 | 5S76...P1Hs | |
| 02/22/2026 | 1:41:21 PM | sell | $177.43 | $83.79 | 177.43 | 83.79 | 2.11 | 98bW...ZKkE | |
| 02/22/2026 | 1:41:21 PM | sell | $133.37 | $83.8 | 133.37 | 83.8 | 1.59 | V11h...8D26 | |
| 02/22/2026 | 1:40:35 PM | sell | $251.54 | $83.84 | 251.54 | 83.84 | 3 | 3W6M...cYhd | |
| 02/22/2026 | 1:40:35 PM | sell | $999.56 | $83.81 | 999.56 | 83.81 | 11.92 | 2LbC...VcBy | |
| 02/22/2026 | 1:40:14 PM | sell | $8.38 | $83.85 | 8.38 | 83.85 | 0.1 | 5SHc...NeDS |