- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 34,913.48
- Pooled USDC:
- $4.39M
SOL/USDC price stats on Solana
As of December 20, 2025, the current price of SOL token on DEX Raydium is $125.48. SOL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 1193 trades with trading volume of $137,736.98. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $70,559,096,020.51. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $8,772,936.48. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $8,772,936.48.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 1193 in the last 24 hours, 432 of which are buy transactions, and 761 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $137,736.98 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 125.48, captured at 7:58 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $125.48 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 7:56:29 PM | sell | $1.22 | $125.48 | 1.22 | 125.48 | 0.009774 | RSyN...kDmr | |
| 12/20/2025 | 7:53:05 PM | sell | $0.007712 | $125.47 | 0.007712 | 125.47 | 0.00006146 | 2eZ5...CW3f | |
| 12/20/2025 | 7:51:01 PM | sell | $0.1254 | $125.48 | 0.1254 | 125.48 | 0.001 | 2Fbh...9gDf | |
| 12/20/2025 | 7:48:35 PM | sell | $0.1254 | $125.48 | 0.1254 | 125.48 | 0.001 | 3pJ7...ybvP | |
| 12/20/2025 | 7:48:31 PM | buy | $50 | $126.1 | 50 | 126.1 | 0.3964 | 63C1...hUf3 | |
| 12/20/2025 | 7:48:02 PM | buy | $6.4 | $126.1 | 6.4 | 126.1 | 0.05078 | ckVz...7LRP | |
| 12/20/2025 | 7:48:00 PM | buy | $0.001315 | $126.18 | 0.001315 | 126.18 | 0.00001042 | 4d1C...RVyg | |
| 12/20/2025 | 7:44:53 PM | buy | $0.7388 | $126.1 | 0.7388 | 126.1 | 0.005858 | 4cTk...CcAs | |
| 12/20/2025 | 7:44:04 PM | buy | $1.57 | $126.1 | 1.57 | 126.1 | 0.01246 | 4YyP...1j21 | |
| 12/20/2025 | 7:42:58 PM | sell | $6.88 | $125.47 | 6.88 | 125.47 | 0.05486 | XCfz...WpbT | |
| 12/20/2025 | 7:42:57 PM | buy | $143.86 | $126.1 | 143.86 | 126.1 | 1.14 | 2oHS...E9ef | |
| 12/20/2025 | 7:41:36 PM | sell | $1,255.04 | $125.5 | 1,255.04 | 125.5 | 10 | 4X1E...G24f | |
| 12/20/2025 | 7:38:10 PM | sell | $0.7985 | $125.53 | 0.7985 | 125.53 | 0.00636 | 6U5B...amKU | |
| 12/20/2025 | 7:38:10 PM | sell | $0.2114 | $125.53 | 0.2114 | 125.53 | 0.001684 | 3DPm...NXbK | |
| 12/20/2025 | 7:38:10 PM | sell | $0.55 | $125.53 | 0.55 | 125.53 | 0.004381 | 2WdY...3jPM | |
| 12/20/2025 | 7:38:10 PM | sell | $0.4707 | $125.53 | 0.4707 | 125.53 | 0.003749 | 7he4...LJu2 | |
| 12/20/2025 | 7:38:10 PM | sell | $0.7738 | $125.53 | 0.7738 | 125.53 | 0.006164 | 37um...DmoZ | |
| 12/20/2025 | 7:38:10 PM | sell | $0.2136 | $125.53 | 0.2136 | 125.53 | 0.001701 | 4vAQ...8ixu | |
| 12/20/2025 | 7:36:48 PM | buy | $0.1656 | $126.16 | 0.1656 | 126.16 | 0.001313 | 498u...jvJm | |
| 12/20/2025 | 7:36:39 PM | buy | $0.04859 | $126.16 | 0.04859 | 126.16 | 0.0003851 | 24y6...iDFE |