- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 45,952.45
- Pooled USDC:
- $3.57M
SOL/USDC price stats on Solana
As of February 23, 2026, the current price of SOL token on DEX Raydium is $78. SOL price is down -8.36% in the last 24 hours. The trading history for the last 24 hours contains 7411 trades with trading volume of $1,272,567.08. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $44,343,575,855.31. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $7,151,853.67. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $7,151,853.67.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 7411 in the last 24 hours, 3813 of which are buy transactions, and 3598 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $1,272,567.08 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 78, captured at 3:14 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $78 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 3:13:46 AM | buy | $5 | $78 | 5 | 78 | 0.06409 | 2t7x...16rW | |
| 02/23/2026 | 3:13:16 AM | sell | $4.54 | $77.61 | 4.54 | 77.61 | 0.05854 | 2vQ2...mhCo | |
| 02/23/2026 | 3:13:16 AM | sell | $49.11 | $77.61 | 49.11 | 77.61 | 0.6328 | 4m9d...SLxX | |
| 02/23/2026 | 3:13:02 AM | buy | $46.66 | $78 | 46.66 | 78 | 0.5982 | 3h4q...8AQM | |
| 02/23/2026 | 3:12:58 AM | sell | $3.92 | $77.61 | 3.92 | 77.61 | 0.05055 | 3sU9...8MkY | |
| 02/23/2026 | 3:12:31 AM | sell | $108.66 | $77.61 | 108.66 | 77.61 | 1.4 | 3juV...uoXV | |
| 02/23/2026 | 3:12:21 AM | sell | $2,403.75 | $77.67 | 2,403.75 | 77.67 | 30.94 | 5Yjj...pwSi | |
| 02/23/2026 | 3:12:18 AM | buy | $100 | $78.11 | 100 | 78.11 | 1.28 | 476h...QtiH | |
| 02/23/2026 | 3:12:06 AM | buy | $5 | $78.11 | 5 | 78.11 | 0.06401 | fiWR...rHzA | |
| 02/23/2026 | 3:11:58 AM | sell | $0.08129 | $77.71 | 0.08129 | 77.71 | 0.001046 | 3rB2...MWmb | |
| 02/23/2026 | 3:11:57 AM | sell | $14.72 | $77.72 | 14.72 | 77.72 | 0.1894 | 2aJb...Hpi9 | |
| 02/23/2026 | 3:11:52 AM | sell | $1.46 | $77.72 | 1.46 | 77.72 | 0.01891 | 3adx...F2bu | |
| 02/23/2026 | 3:11:51 AM | buy | $14.97 | $78.11 | 14.97 | 78.11 | 0.1916 | 3Fkx...wVuW | |
| 02/23/2026 | 3:11:44 AM | sell | $1,430.62 | $77.75 | 1,430.62 | 77.75 | 18.4 | 3i7s...feB2 | |
| 02/23/2026 | 3:11:33 AM | sell | $0.2189 | $77.78 | 0.2189 | 77.78 | 0.002815 | 3uFn...XpY8 | |
| 02/23/2026 | 3:11:26 AM | sell | $0.1456 | $77.78 | 0.1456 | 77.78 | 0.001871 | 4tsd...9osA | |
| 02/23/2026 | 3:11:26 AM | buy | $112.41 | $78.17 | 112.41 | 78.17 | 1.43 | 4tsd...9osA | |
| 02/23/2026 | 3:11:25 AM | sell | $1,377.19 | $77.8 | 1,377.19 | 77.8 | 17.7 | 52pV...nLnv | |
| 02/23/2026 | 3:11:10 AM | sell | $111.56 | $77.84 | 111.56 | 77.84 | 1.43 | 4xGq...BmMh | |
| 02/23/2026 | 3:10:54 AM | sell | $449.54 | $77.87 | 449.54 | 77.87 | 5.77 | gbXu...M3iX |