- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 161,272.04
- Pooled USDC:
- $18.93M
SOL/USDC price stats on Solana
As of September 29, 2026, the current price of SOL token on DEX Raydium is $117.3. SOL price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 265889 trades with trading volume of $13,399,418.45. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $68,959,444,113.90. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $37,849,892.78. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $37,849,892.78.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 265889 in the last 24 hours, 147928 of which are buy transactions, and 117961 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $13,399,418.45 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 117.3, captured at 5:03 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $117.3 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:03:18 AM | buy | $49.05 | $117.89 | 49.05 | 117.89 | 0.416 | 372t...ompF | |
| 09/29/2026 | 5:03:18 AM | buy | $59.06 | $117.89 | 59.06 | 117.89 | 0.501 | 6RbN...cTMj | |
| 09/29/2026 | 5:03:18 AM | buy | $49.05 | $117.89 | 49.05 | 117.89 | 0.416 | 4tXf...pXqh | |
| 09/29/2026 | 5:03:17 AM | sell | $6 | $117.3 | 6 | 117.3 | 0.05114 | 9LXh...g6pN | |
| 09/29/2026 | 5:03:18 AM | buy | $9.64 | $117.89 | 9.64 | 117.89 | 0.08182 | fVLa...SBoy | |
| 09/29/2026 | 5:03:18 AM | buy | $1.86 | $117.89 | 1.86 | 117.89 | 0.01583 | LBjR...RPLE | |
| 09/29/2026 | 5:03:17 AM | buy | $2 | $117.89 | 2 | 117.89 | 0.01696 | 2Ury...XT6u | |
| 09/29/2026 | 5:03:17 AM | sell | $1.09 | $117.3 | 1.09 | 117.3 | 0.009376 | 5f2u...jnPs | |
| 09/29/2026 | 5:03:16 AM | sell | $36.25 | $117.3 | 36.25 | 117.3 | 0.309 | 53hU...gB4A | |
| 09/29/2026 | 5:03:15 AM | buy | $22.76 | $117.89 | 22.76 | 117.89 | 0.193 | 2zXz...vYgo | |
| 09/29/2026 | 5:03:15 AM | sell | $23.22 | $117.3 | 23.22 | 117.3 | 0.198 | 4fib...FR8j | |
| 09/29/2026 | 5:03:14 AM | buy | $147.55 | $117.89 | 147.55 | 117.89 | 1.25 | 4VwX...zChw | |
| 09/29/2026 | 5:03:14 AM | sell | $246.4 | $117.3 | 246.4 | 117.3 | 2.1 | 3zvG...PKKL | |
| 09/29/2026 | 5:03:14 AM | sell | $16.27 | $117.3 | 16.27 | 117.3 | 0.1387 | w473...2xUt | |
| 09/29/2026 | 5:03:14 AM | sell | $3.11 | $117.3 | 3.11 | 117.3 | 0.02652 | 4M3h...eody | |
| 09/29/2026 | 5:03:14 AM | buy | $8 | $117.89 | 8 | 117.89 | 0.06785 | 4tgj...DSLW | |
| 09/29/2026 | 5:03:14 AM | sell | $3.3 | $117.3 | 3.3 | 117.3 | 0.02816 | 22bK...BXZS | |
| 09/29/2026 | 5:03:13 AM | buy | $789.21 | $117.89 | 789.21 | 117.89 | 6.69 | 5YBs...KqtB | |
| 09/29/2026 | 5:03:12 AM | buy | $8.11 | $117.88 | 8.11 | 117.88 | 0.06887 | 43pk...ncPi | |
| 09/29/2026 | 5:03:12 AM | buy | $25 | $117.88 | 25 | 117.88 | 0.212 | 5GmG...verJ |