- WhatToFarm
- Solana
- Raydium
- WSOL-USDC LPs
Info about WSOL-USDC pair
- Pooled WSOL:
- 24,049.97
- Pooled USDC:
- $3.26M
WSOL/USDC price stats on Solana
As of April 30, 2024, the current price of WSOL token on DEX Raydium is $136.19. WSOL price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $281,158.72. WSOL token contract is So11111111111111111111111111111111111111112 with a market cap $0.00. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $6,526,899.00. The WSOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WSOL/USDC now?
The current liquidity of WSOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $6,526,899.00.
How many transactions are there in the WSOL/USDC pool in the last 24 hours?
The total transactions of WSOL/USDC is 950 in the last 24 hours, 405 of which are buy transactions, and 545 are sales transactions.
What is the trading volume in the WSOL/USDC pool in the last 24 hours?
WSOL/USDC pool has a trading volume of $281,158.72 in the last 24 hours.
What is the exchange rate of 1 WSOL to USDC?
The exchange rate of 1 WSOL to USDC is 136.19, captured at 4:16 AM UTC.
How much is 1 WSOL in dollars?
The price of converting 1 WSOL to USD is $136.19 today.
WSOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 4:13:37 AM | sell | $26.52 | $136.19 | 26.52 | 136.19 | 0.19 | 3opR...FzER | |
| 2024.04.30 | 4:03:43 AM | buy | $4.71 | $136.87 | 4.71 | 136.87 | 0.03 | w71c...Q7QC | |
| 2024.04.29 | 8:24:01 PM | buy | $0.14 | $135.62 | 0.14 | 135.62 | 0.00 | 4j7d...nCbD | |
| 2024.04.29 | 8:20:49 PM | buy | $200.00 | $135.62 | 200.00 | 135.62 | 1.47 | 4U6g...AH5M | |
| 2024.04.29 | 8:17:14 PM | buy | $15.09 | $135.61 | 15.09 | 135.61 | 0.11 | 623x...Lyzb | |
| 2024.04.29 | 8:17:00 PM | sell | $562.28 | $134.95 | 562.28 | 134.95 | 4.17 | 2rMc...uDeg | |
| 2024.04.29 | 8:14:48 PM | buy | $40.00 | $135.65 | 40.00 | 135.65 | 0.29 | GPP8...xnM6 | |
| 2024.04.29 | 8:14:16 PM | buy | $110.00 | $135.64 | 110.00 | 135.64 | 0.81 | 4xux...1cm2 | |
| 2024.04.29 | 8:14:09 PM | buy | $139.52 | $135.63 | 139.52 | 135.63 | 1.03 | 2ye7...tRYL | |
| 2024.04.29 | 8:13:48 PM | buy | $199.00 | $135.56 | 199.00 | 135.56 | 1.47 | 5jpM...FHQN | |
| 2024.04.29 | 8:13:44 PM | buy | $399.00 | $135.54 | 399.00 | 135.54 | 2.94 | 4wYB...Z5cK | |
| 2024.04.29 | 8:13:51 PM | buy | $386.68 | $135.58 | 386.68 | 135.58 | 2.85 | Ab4S...t9xG | |
| 2024.04.29 | 8:13:51 PM | buy | $295.90 | $135.61 | 295.90 | 135.61 | 2.18 | 2EPz...NiFB | |
| 2024.04.29 | 8:13:32 PM | buy | $99.00 | $135.44 | 99.00 | 135.44 | 0.73 | 5QCq...jeiw | |
| 2024.04.29 | 8:13:42 PM | buy | $59.00 | $135.52 | 59.00 | 135.52 | 0.44 | vBfP...MjVZ | |
| 2024.04.29 | 8:13:34 PM | buy | $472.13 | $135.47 | 472.13 | 135.47 | 3.49 | 4NjJ...C2iH | |
| 2024.04.29 | 8:13:35 PM | buy | $315.72 | $135.5 | 315.72 | 135.5 | 2.33 | mdU2...Zk1P | |
| 2024.04.29 | 8:09:43 PM | buy | $574.47 | $135.37 | 574.47 | 135.37 | 4.24 | 5akV...6yV8 | |
| 2024.04.29 | 8:09:43 PM | buy | $40.00 | $135.4 | 40.00 | 135.4 | 0.30 | 2ZFi...4mA2 | |
| 2024.04.29 | 8:08:42 PM | buy | $162.33 | $135.02 | 162.33 | 135.02 | 1.20 | 2eA5...3R4H |