- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 16,654.77
- Pooled USDC:
- $3.28M
SOL/USDC price stats on Solana
As of December 20, 2024, the current price of SOL token on DEX Raydium is $194.34. SOL price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 9888 trades with trading volume of $2,381,182.90. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $93,143,403,685.95. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $6,511,938.03. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $6,511,938.03.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 9888 in the last 24 hours, 5179 of which are buy transactions, and 4709 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $2,381,182.90 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 194.34, captured at 4:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $194.34 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:58:51 AM | sell | $3.38 | $194.34 | 3.38 | 194.34 | 0.0174 | 2qcL...VZby | |
| 12/20/2024 | 4:58:15 AM | buy | $17.1 | $195.32 | 17.1 | 195.32 | 0.08754 | X3w1...MKKp | |
| 12/20/2024 | 4:58:04 AM | buy | $9.6 | $195.32 | 9.6 | 195.32 | 0.04914 | 444t...i2Wb | |
| 12/20/2024 | 4:57:44 AM | sell | $200 | $194.35 | 200 | 194.35 | 1.02 | 3YAU...fEYy | |
| 12/20/2024 | 4:56:14 AM | sell | $952.68 | $194.42 | 952.68 | 194.42 | 4.9 | 5FVC...fhpK | |
| 12/20/2024 | 4:56:12 AM | buy | $1.59 | $195.46 | 1.59 | 195.46 | 0.008136 | 2pgP...SpiT | |
| 12/20/2024 | 4:56:12 AM | sell | $36.24 | $194.48 | 36.24 | 194.48 | 0.1863 | 568x...H7VW | |
| 12/20/2024 | 4:55:59 AM | sell | $4.95 | $194.48 | 4.95 | 194.48 | 0.02549 | 526a...Aqte | |
| 12/20/2024 | 4:55:56 AM | sell | $1,182.62 | $194.55 | 1,182.62 | 194.55 | 6.07 | hgza...tQyC | |
| 12/20/2024 | 4:55:49 AM | buy | $14.6 | $195.6 | 14.6 | 195.6 | 0.07464 | 427Z...g2t8 | |
| 12/20/2024 | 4:55:23 AM | sell | $381.68 | $194.64 | 381.68 | 194.64 | 1.96 | 3zio...kCwh | |
| 12/20/2024 | 4:55:19 AM | sell | $250.03 | $194.68 | 250.03 | 194.68 | 1.28 | 4DWM...qxZe | |
| 12/20/2024 | 4:55:17 AM | sell | $912.25 | $194.84 | 912.25 | 194.84 | 4.68 | 2y5Q...226K | |
| 12/20/2024 | 4:55:18 AM | sell | $695.55 | $194.74 | 695.55 | 194.74 | 3.57 | 3ZnZ...wp7N | |
| 12/20/2024 | 4:55:16 AM | sell | $16.83 | $194.89 | 16.83 | 194.89 | 0.08637 | 29eZ...KJNg | |
| 12/20/2024 | 4:55:16 AM | sell | $303.42 | $194.91 | 303.42 | 194.91 | 1.55 | 4GKV...XN3d | |
| 12/20/2024 | 4:55:16 AM | sell | $250.06 | $194.94 | 250.06 | 194.94 | 1.28 | 4pR1...gyr9 | |
| 12/20/2024 | 4:55:15 AM | sell | $250.03 | $194.97 | 250.03 | 194.97 | 1.28 | 3MCU...jFHc | |
| 12/20/2024 | 4:55:14 AM | sell | $313.27 | $195.01 | 313.27 | 195.01 | 1.6 | 32Sz...P2jH | |
| 12/20/2024 | 4:55:05 AM | sell | $277.58 | $195.04 | 277.58 | 195.04 | 1.42 | 5a7H...RRXa |