- WhatToFarm
- Solana
- Raydium
- SOL-USDC LPs
Info about SOL-USDC pair
- Pooled SOL:
- 43,870.89
- Pooled USDC:
- $3.73M
SOL/USDC price stats on Solana
As of February 22, 2026, the current price of SOL token on DEX Raydium is $85.32. SOL price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 5406 trades with trading volume of $672,933.25. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $48,506,172,946.39. The liquidity pool contract is 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 with total value locked (TVL) of $7,477,326.50. The SOL/USDC trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/USDC now?
The current liquidity of SOL/USDC with the contract address 58oQChx4yWmvKdwLLZzBi4ChoCc2fqCUWBkwMihLYQo2 is $7,477,326.50.
How many transactions are there in the SOL/USDC pool in the last 24 hours?
The total transactions of SOL/USDC is 5406 in the last 24 hours, 2944 of which are buy transactions, and 2462 are sales transactions.
What is the trading volume in the SOL/USDC pool in the last 24 hours?
SOL/USDC pool has a trading volume of $672,933.25 in the last 24 hours.
What is the exchange rate of 1 SOL to USDC?
The exchange rate of 1 SOL to USDC is 85.32, captured at 7:04 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.32 today.
SOL-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 7:03:39 AM | buy | $5 | $85.32 | 5 | 85.32 | 0.05859 | chjz...qr17 | |
| 02/22/2026 | 7:03:15 AM | sell | $41.31 | $84.9 | 41.31 | 84.9 | 0.4866 | 3P7e...ZKLZ | |
| 02/22/2026 | 7:03:12 AM | buy | $1.18 | $85.32 | 1.18 | 85.32 | 0.01393 | 3sFi...UFaC | |
| 02/22/2026 | 7:02:43 AM | sell | $0.1473 | $84.9 | 0.1473 | 84.9 | 0.001736 | 5Rzh...5Q2d | |
| 02/22/2026 | 7:02:42 AM | sell | $21.22 | $84.9 | 21.22 | 84.9 | 0.25 | MC3m...YvKi | |
| 02/22/2026 | 7:02:42 AM | sell | $42.87 | $84.9 | 42.87 | 84.9 | 0.505 | 2JsN...ayW6 | |
| 02/22/2026 | 7:02:42 AM | sell | $43.51 | $84.9 | 43.51 | 84.9 | 0.5125 | 526g...1SUq | |
| 02/22/2026 | 7:02:29 AM | sell | $0.04245 | $84.9 | 0.04245 | 84.9 | 0.0005 | 56gF...QQ4i | |
| 02/22/2026 | 7:01:57 AM | buy | $0.1631 | $85.33 | 0.1631 | 85.33 | 0.001911 | 5wsq...1xZo | |
| 02/22/2026 | 7:01:53 AM | sell | $1.7 | $84.9 | 1.7 | 84.9 | 0.02005 | 213X...D7W1 | |
| 02/22/2026 | 7:01:20 AM | sell | $0.1311 | $84.9 | 0.1311 | 84.9 | 0.001545 | sicB...TnL4 | |
| 02/22/2026 | 7:00:06 AM | sell | $9.99 | $84.9 | 9.99 | 84.9 | 0.1177 | 4YKg...wUkp | |
| 02/22/2026 | 6:59:33 AM | buy | $10 | $85.33 | 10 | 85.33 | 0.1171 | 2vNt...5fer | |
| 02/22/2026 | 6:59:16 AM | buy | $0.1 | $85.33 | 0.1 | 85.33 | 0.001171 | 3A9U...CfPn | |
| 02/22/2026 | 6:59:04 AM | sell | $2.55 | $84.9 | 2.55 | 84.9 | 0.03007 | 3LsU...WXEN | |
| 02/22/2026 | 6:58:41 AM | sell | $0.1754 | $84.9 | 0.1754 | 84.9 | 0.002066 | 3rAG...uLvT | |
| 02/22/2026 | 6:58:00 AM | sell | $29.42 | $84.9 | 29.42 | 84.9 | 0.3465 | 2Y1r...ApfV | |
| 02/22/2026 | 6:57:34 AM | buy | $100 | $85.33 | 100 | 85.33 | 1.17 | 2mqu...2GXf | |
| 02/22/2026 | 6:57:17 AM | sell | $0.1226 | $84.9 | 0.1226 | 84.9 | 0.001445 | 2mqv...JMEV | |
| 02/22/2026 | 6:57:08 AM | sell | $3.12 | $84.9 | 3.12 | 84.9 | 0.03674 | 2t4F...r5ym |