WhatToFarm
/
Get started
12 Swap

Info about Wshitcoin-SOL pair

Price USD
$0.054882
Price
0.071903 SOL
TVL
$9,239.09
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-1.12%
24h
-96.14%
Share
TXNS
1K
Buys
630
Sells
565
Volume
439K
Telegram price alerts
Pair:
CH3FsPA1u99nzZk13JEv54nie9kk4tjR5P5UY4dCaqiE
Wshitcoin:
9eZr2uvQg6L8hQSesUD7YMQFcATBe2VBUCgGEMh5ucqn
SOL:
So11111111111111111111111111111111111111112
Pooled Wshitcoin:
939.6M
Pooled SOL:
$18.13

Wshitcoin/SOL price stats on Solana

As of November 22, 2024, the current price of Wshitcoin token on DEX Raydium is $0.000004882. Wshitcoin price is down -96.14% in the last 24 hours. The trading history for the last 24 hours contains 1195 trades with trading volume of $438,651.85. Wshitcoin token contract is 9eZr2uvQg6L8hQSesUD7YMQFcATBe2VBUCgGEMh5ucqn with a market cap $4,879.64. The liquidity pool contract is CH3FsPA1u99nzZk13JEv54nie9kk4tjR5P5UY4dCaqiE with total value locked (TVL) of $9,239.09. The Wshitcoin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Wshitcoin/SOL with the contract address CH3FsPA1u99nzZk13JEv54nie9kk4tjR5P5UY4dCaqiE is $9,239.09.

The total transactions of Wshitcoin/SOL is 1195 in the last 24 hours, 630 of which are buy transactions, and 565 are sales transactions.

Wshitcoin/SOL pool has a trading volume of $438,651.85 in the last 24 hours.

The exchange rate of 1 Wshitcoin to SOL is 0.00000001903, captured at 5:27 PM UTC.

The price of converting 1 Wshitcoin to USD is $0.000004882 today.

Wshitcoin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:54:24 PMsell$0.6324$0.0548820.0024660.071903129,537.23
keQ6W...jbuw
aKRL...jBzU
11/22/20243:28:08 PMsell$0.568$0.0549270.0022190.071925115,293.27
3ePon...b7D9
2chi...eZ8G
11/22/20243:16:51 PMsell$1.68$0.0549370.0065680.071926341,005.95
BfYX5...HdLy
5tf5...e6rW
11/22/202412:37:07 PMbuy$26.01$0.0550130.10.0719275.19M
3xcMr...reAK
5aDG...pzr4
11/22/202410:32:23 AMsell$32.52$0.054980.12570.0719256.53M
7MPQZ...Wo7N
eyLx...PLSJ
11/22/20249:57:01 AMsell$14.85$0.0550390.057360.0719452.95M
3FCGs...oEdR
4WF9...w6X9
11/22/20249:09:53 AMsell$11.79$0.055080.045460.0719582.32M
6MPZo...8mYG
3FQc...xZXY
11/22/20247:48:15 AMsell$0.004856$0.055110.000018650.071963950.31
5hrJG...sMTR
2j9P...Gg5Q
11/22/20247:18:19 AMsell$0.3761$0.0551170.0014430.07196373,501.93
C8j9K...h7cD
4fv5...p9y7
11/22/20246:24:07 AMsell$25.05$0.0551890.096390.0719974.83M
DVDGi...Rc37
yVfX...GpvR
11/22/20246:14:20 AMsell$2.88$0.0552110.011110.072008553,325.66
ZG98F...wmPd
3ATm...GPxq
11/22/20245:48:20 AMsell$33.11$0.055340.12670.0720446.2M
9bzrk...PP88
5qkj...WPEh
11/22/20245:42:55 AMsell$0.1481$0.0553940.00056510.07205827,459
BLoSi...wKLv
3ava...bGuS
11/22/20245:40:03 AMsell$17.02$0.05550.064940.0720983.1M
DnkSr...pBKK
4CpW...8r6S
11/22/20245:38:37 AMbuy$18.35$0.0555290.070.0721083.32M
3845W...uMNd
uLq4...XXVj
11/22/20245:38:15 AMbuy$20.98$0.0554850.080.0720913.82M
3845W...uMNd
nCeG...aswK
11/22/20245:30:58 AMbuy$26.27$0.0554420.10.0720714.83M
DVDGi...Rc37
4FWA...Yh2f
11/22/20245:24:08 AMsell$0.7147$0.0555050.0027240.072098129,807.74
DBzNb...NTWk
oarc...tzUE
11/22/20245:23:42 AMsell$0.01279$0.0555120.000048740.0720992,321.89
5iywv...uXWs
2BBx...Pzct
11/22/20245:19:26 AMsell$2.05$0.0554930.0078710.072101374,546.56
75jtF...XpVR
4a2m...GbPk