WhatToFarm
/
Get started
12 Swap

Info about WSG-SOL pair

Price USD
$0.0004076
Price
0.051582 SOL
TVL
$23.64
MKT CAP
$1.1K
5m
0%
1h
0%
4h
-81.74%
24h
-81.74%
Share
TXNS
941
Buys
329
Sells
612
Volume
462K
Telegram price alerts
Pair:
76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7
WSG:
2qHfnZvJNpTBzW463peWNfs9SbPWGfV179PKxGjSpump
SOL:
So11111111111111111111111111111111111111112
Pooled WSG:
1.42M
Pooled SOL:
$0.0459

WSG/SOL price stats on Solana

As of November 21, 2024, the current price of WSG token on DEX Raydium is $0.0004076. WSG price is down -81.74% in the last 24 hours. The trading history for the last 24 hours contains 941 trades with trading volume of $461,651.17. WSG token contract is 2qHfnZvJNpTBzW463peWNfs9SbPWGfV179PKxGjSpump with a market cap $1,092.69. The liquidity pool contract is 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 with total value locked (TVL) of $23.65. The WSG/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WSG/SOL with the contract address 76NbTCmxXmToRXBGvqigD4Mh7d9KCd42pZF9gpc8wav7 is $23.65.

The total transactions of WSG/SOL is 941 in the last 24 hours, 329 of which are buy transactions, and 612 are sales transactions.

WSG/SOL pool has a trading volume of $461,651.17 in the last 24 hours.

The exchange rate of 1 WSG to SOL is 0.000001582, captured at 6:06 PM UTC.

The price of converting 1 WSG to USD is $0.0004076 today.

WSG-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20246:00:17 PMsell$0.0204$0.00040760.00007920.05158250.04
2t3Vn...iRJp
5UMv...dNnN
11/21/20244:10:56 PMbuy$0.02491$0.0617140.00010.09688145,338.52
66ZC9...xykh
YdHF...KEXP
11/21/20244:10:38 PMsell$0.0249$0.0617130.00010.096884145,339
7eCFo...ngxA
4Gpj...vaLw
11/21/20244:04:36 PMbuy$0.02496$0.0513080.00010.08523819,087.61
66ZC9...xykh
ymVp...qAGX
11/21/20242:47:20 PMbuy$0.02449$0.00013290.00010.065429184.19
66ZC9...xykh
4xdY...r18B
11/21/20242:45:17 PMsell$0.003354$0.0000250.00001370.061021134.14
5iywv...uXWs
2dCU...T5GT
11/21/20242:29:04 PMbuy$0.00246$0.00016310.000010.0666315.08
3JTWk...35fh
4SxP...BL7P
11/21/20242:28:57 PMbuy$0.002462$0.00010770.000010.06437722.84
3JTWk...35fh
34EA...Cv7d
11/21/20242:28:53 PMbuy$0.002462$0.000061450.000010.06249640.06
3JTWk...35fh
4LvR...tKoX
11/21/20242:27:46 PMbuy$0.002461$0.00022680.000010.06921510.85
3JTWk...35fh
4Vjb...9Tv3
11/21/20242:27:46 PMbuy$0.002461$0.00011030.000010.06448322.3
3JTWk...35fh
3APn...PpA5
11/21/20242:27:46 PMbuy$0.002461$0.000034070.000010.06138472.23
3JTWk...35fh
3fNS...ywvd
11/21/20242:25:00 PMbuy$0.002466$0.00012760.000010.06517519.32
3JTWk...35fh
26Sk...uWNf
11/21/20242:25:08 PMbuy$0.002466$0.0001820.000010.06738113.54
3JTWk...35fh
26My...xZSL
11/21/20242:24:56 PMbuy$0.002465$0.000044130.000010.0617955.85
3JTWk...35fh
5b29...Ys1p
11/21/20242:24:27 PMsell$0.003086$0.00063620.000012530.0525834.85
DUaZg...Qdid
62KR...R5X1
11/21/20242:24:24 PMbuy$0.02462$0.00041630.00010.0516959.15
DUaZg...Qdid
2KoQ...W3dy
11/21/20242:24:24 PMsell$0.004601$0.0010420.000018680.0542344.41
DUaZg...Qdid
3HrT...dWEY
11/21/20242:24:24 PMsell$0.008852$0.0019540.000035940.0579374.52
DUaZg...Qdid
4DSd...76Fp
11/21/20242:24:10 PMsell$0.002662$0.00054890.00001080.0522294.84
DUaZg...Qdid
4oqq...dKCc