- WhatToFarm
- Solana
- Raydium
- WS-SOL LPs
Info about WS-SOL pair
- Pooled WS:
- 969.82M
- Pooled SOL:
- $17.22
WS/SOL price stats on Solana
As of November 21, 2024, the current price of WS token on DEX Raydium is $0.000004543. WS price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $2,196.13. WS token contract is 711Zj6L2ZSMRDhSDVjkhHzuQZ1CjxNcar8JeebXKs7vx with a market cap $4,543.11. The liquidity pool contract is 2HWACY7rXmFtwhT2ndi9xk2yMrFRzUjRNmz35yEJvTLi with total value locked (TVL) of $8,827.00. The WS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WS/SOL now?
The current liquidity of WS/SOL with the contract address 2HWACY7rXmFtwhT2ndi9xk2yMrFRzUjRNmz35yEJvTLi is $8,827.00.
How many transactions are there in the WS/SOL pool in the last 24 hours?
The total transactions of WS/SOL is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WS/SOL pool in the last 24 hours?
WS/SOL pool has a trading volume of $2,196.13 in the last 24 hours.
What is the exchange rate of 1 WS to SOL?
The exchange rate of 1 WS to SOL is 0.0000000177, captured at 11:47 PM UTC.
How much is 1 WS in dollars?
The price of converting 1 WS to USD is $0.000004543 today.
WS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:22:38 PM | sell | $4.01 | $0.054543 | 0.01562 | 0.07177 | 882,878.61 | 5oiJ...k1V8 | |
| 11/21/2024 | 10:34:43 PM | sell | $33.44 | $0.054555 | 0.131 | 0.071785 | 7.34M | hTXL...X8Z1 | |
| 11/21/2024 | 10:01:17 PM | sell | $162.03 | $0.054799 | 0.6382 | 0.07189 | 33.76M | 2iHE...RiDH | |
| 11/21/2024 | 10:01:17 PM | sell | $30.53 | $0.054598 | 0.1202 | 0.071811 | 6.64M | 2EYx...KENA | |
| 11/21/2024 | 10:01:17 PM | sell | $100.56 | $0.055083 | 0.3961 | 0.072002 | 19.78M | 45gB...4ZKM | |
| 11/21/2024 | 10:01:17 PM | sell | $100.02 | $0.055306 | 0.394 | 0.07209 | 18.85M | 3NFV...HZ5p | |
| 11/21/2024 | 10:01:14 PM | sell | $600.19 | $0.056098 | 2.36 | 0.072402 | 98.42M | 2x69...G1hE | |
| 11/21/2024 | 10:01:02 PM | buy | $126.93 | $0.056733 | 0.5 | 0.072652 | 18.85M | 3jK5...JNXv | |
| 11/21/2024 | 10:01:01 PM | buy | $203.08 | $0.056015 | 0.8 | 0.072369 | 33.76M | 2RvH...Vtz4 | |
| 11/21/2024 | 10:01:01 PM | buy | $38.07 | $0.055734 | 0.15 | 0.072258 | 6.64M | 2krh...yqLc | |
| 11/21/2024 | 10:01:00 PM | buy | $502.64 | $0.055107 | 1.98 | 0.072011 | 98.42M | LHFJ...VbvN | |
| 11/21/2024 | 10:01:02 PM | buy | $126.91 | $0.056416 | 0.5 | 0.072527 | 19.78M | 5Aiz...Tawo | |
| 11/21/2024 | 1:44:50 PM | buy | $0.4929 | $0.054451 | 0.002 | 0.071805 | 110,749.89 | 3U5z...fUkc | |
| 11/21/2024 | 1:42:42 PM | buy | $3.69 | $0.054445 | 0.01499 | 0.071804 | 831,439.04 | 48Ed...bPgj | |
| 11/21/2024 | 1:42:23 PM | sell | $39.43 | $0.05446 | 0.16 | 0.07181 | 8.84M | vshu...2BCa | |
| 11/21/2024 | 10:41:12 AM | sell | $7.18 | $0.05443 | 0.02967 | 0.071829 | 1.62M | 2nvH...eREY | |
| 11/21/2024 | 9:17:30 AM | sell | $2.41 | $0.054448 | 0.00995 | 0.071834 | 542,495.31 | 5DuV...vzyA | |
| 11/21/2024 | 9:15:14 AM | buy | $2.42 | $0.054463 | 0.01 | 0.071843 | 542,495.31 | 63tW...tSar | |
| 11/21/2024 | 7:07:38 AM | sell | $3.41 | $0.054398 | 0.01424 | 0.071834 | 776,575.71 | TBTN...9XGT | |
| 11/21/2024 | 5:17:19 AM | sell | $4.78 | $0.054429 | 0.01986 | 0.071838 | 1.08M | 4WNz...hkJv |