- WhatToFarm
- Solana
- Raydium
- writer-SOL LPs
Info about writer-SOL pair
- Pooled writer:
- 225.14M
- Pooled SOL:
- $93.29
writer/SOL price stats on Solana
As of December 24, 2024, the current price of writer token on DEX Raydium is $0.00008754. writer price is down -51.83% in the last 24 hours. The trading history for the last 24 hours contains 15182 trades with trading volume of $2,419,078.40. writer token contract is C6DyN41t6kcvwwdZsxW1aaqD11NLvaZKoMEQpQPTpump with a market cap $87,512.31. The liquidity pool contract is E3pNVyvQvHyBF57TB3M8dgCSHkYbq8fUykT4BPkZq5sG with total value locked (TVL) of $37,425.98. The writer/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of writer/SOL now?
The current liquidity of writer/SOL with the contract address E3pNVyvQvHyBF57TB3M8dgCSHkYbq8fUykT4BPkZq5sG is $37,425.98.
How many transactions are there in the writer/SOL pool in the last 24 hours?
The total transactions of writer/SOL is 15182 in the last 24 hours, 7608 of which are buy transactions, and 7574 are sales transactions.
What is the trading volume in the writer/SOL pool in the last 24 hours?
writer/SOL pool has a trading volume of $2,419,078.40 in the last 24 hours.
What is the exchange rate of 1 writer to SOL?
The exchange rate of 1 writer to SOL is 0.0000004609, captured at 1:01 AM UTC.
How much is 1 writer in dollars?
The price of converting 1 writer to USD is $0.00008754 today.
writer-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | 1:01:23 AM | buy | $940.01 | $0.00008304 | 4.95 | 0.064373 | 11.32M | 5Bdb...Gxd9 | |
| 12/24/2024 | 1:01:24 AM | buy | $18.99 | $0.00008754 | 0.1 | 0.064609 | 216,921.98 | 41BG...d23p | |
| 12/24/2024 | 1:00:05 AM | sell | $1.71 | $0.00007839 | 0.009056 | 0.064133 | 21,913.4 | 3rRi...dWZa | |
| 12/24/2024 | 12:59:24 AM | buy | $37.93 | $0.00007863 | 0.2 | 0.064145 | 482,476.99 | 3YzD...ntQh | |
| 12/24/2024 | 12:58:28 AM | sell | $281.68 | $0.00007937 | 1.48 | 0.064184 | 3.55M | 4iEj...E3Tg | |
| 12/24/2024 | 12:58:25 AM | sell | $14.94 | $0.0000807 | 0.07879 | 0.064254 | 185,189.78 | 3e16...qJD7 | |
| 12/24/2024 | 12:58:24 AM | sell | $31.64 | $0.00008091 | 0.1668 | 0.064265 | 391,078.57 | 2gkg...kVoP | |
| 12/24/2024 | 12:58:23 AM | buy | $284.54 | $0.00008017 | 1.5 | 0.064226 | 3.55M | 2ov3...QrQV | |
| 12/24/2024 | 12:58:22 AM | sell | $1,845.8 | $0.00008672 | 9.73 | 0.064571 | 21.28M | 4GPA...ZocM | |
| 12/24/2024 | 12:58:22 AM | sell | $29.47 | $0.0000959 | 0.1553 | 0.065055 | 307,317.91 | 4cc8...rfkg | |
| 12/24/2024 | 12:56:55 AM | buy | $9.47 | $0.00009643 | 0.05 | 0.065086 | 98,300.33 | 53kb...mrxg | |
| 12/24/2024 | 12:56:41 AM | sell | $39.14 | $0.0000924 | 0.2065 | 0.064876 | 423,669.71 | 41df...8vYd | |
| 12/24/2024 | 12:56:41 AM | buy | $375.58 | $0.00009449 | 1.98 | 0.064986 | 3.97M | 4Vkw...QDFd | |
| 12/24/2024 | 12:56:32 AM | buy | $39.79 | $0.00009286 | 0.21 | 0.0649 | 428,514.61 | 41yL...uCnD | |
| 12/24/2024 | 12:56:08 AM | sell | $21.97 | $0.00009218 | 0.1161 | 0.064871 | 238,383.27 | 3v7L...uzqZ | |
| 12/24/2024 | 12:55:54 AM | buy | $18.51 | $0.00009266 | 0.09784 | 0.064897 | 199,806.45 | 5NmH...zSnD | |
| 12/24/2024 | 12:55:51 AM | sell | $89.67 | $0.00009255 | 0.4738 | 0.06489 | 968,878.91 | ooRJ...R6E1 | |
| 12/24/2024 | 12:54:40 AM | sell | $161.8 | $0.00009371 | 0.8538 | 0.064945 | 1.73M | 5nj3...CYfd | |
| 12/24/2024 | 12:54:40 AM | buy | $18.76 | $0.00009349 | 0.099 | 0.064933 | 200,669.59 | 3oQm...W6YX | |
| 12/24/2024 | 12:54:18 AM | sell | $221.41 | $0.00009558 | 1.16 | 0.065043 | 2.32M | 2MWY...HPmM |