WhatToFarm
/
12 Swap

Info about WRAP-SOL pair

Price USD
$0.00002306
Price
0.078961 SOL
TVL
$317.23
MKT CAP
$35.8K
5m
0%
1h
-67.86%
4h
-64.63%
24h
-64.63%
Share
TXNS
7K
Buys
4K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr
WRAP:
AQeaFnZiHdpiQML7KB7dYSLrSXLaT9UmGJKRwKf1F4yB
SOL:
So11111111111111111111111111111111111111112
Pooled WRAP:
2.84M
Pooled SOL:
$0.9777

WRAP/SOL price stats on Solana

As of November 22, 2024, the current price of WRAP token on DEX Raydium is $0.00002306. WRAP price is down -64.63% in the last 24 hours. The trading history for the last 24 hours contains 6855 trades with trading volume of $1,583,877.61. WRAP token contract is AQeaFnZiHdpiQML7KB7dYSLrSXLaT9UmGJKRwKf1F4yB with a market cap $35,846.03. The liquidity pool contract is 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr with total value locked (TVL) of $317.24. The WRAP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of WRAP/SOL with the contract address 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr is $317.24.

The total transactions of WRAP/SOL is 6855 in the last 24 hours, 3720 of which are buy transactions, and 3135 are sales transactions.

WRAP/SOL pool has a trading volume of $1,583,877.61 in the last 24 hours.

The exchange rate of 1 WRAP to SOL is 0.00000008961, captured at 10:56 AM UTC.

The price of converting 1 WRAP to USD is $0.00002306 today.

WRAP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:49:05 AMsell$0.02396$0.000023060.00009310.0789611,038.954r1r...xX1e
11/22/202410:48:39 AMbuy$0.02574$0.0770420.00010.092735365,584.982g4W...uHZN
11/22/202410:48:19 AMsell$0.002577$0.0880260.000010.0103113321,167.82gQm2...ifgB
11/22/202410:46:31 AMbuy$0.002579$0.0884580.000010.0103279304,939.472Xxj...VTVy
11/22/202410:44:09 AMbuy$0.02582$0.0782270.00010.093185313,875.383KWS...QzUb
11/22/202410:43:59 AMsell$0.02585$0.0782360.00010.093185313,877.342e74...1UEC
11/22/202410:43:59 AMbuy$0.02585$0.0784650.00010.093274305,385.165KAb...QppG
11/22/202410:41:47 AMbuy$0.002583$0.0882510.000010.0103193313,135.243ZHL...93F1
11/22/202410:39:56 AMsell$0.02432$0.000023330.000093930.0790141,042.125kop...i9zH
11/22/202410:39:55 AMbuy$0.02589$0.0634320.00010.08132575,434.9964Uz...XvsY
11/22/202410:39:53 AMsell$0.009249$0.0612280.000035720.09474375,314.413fSA...nEhA
11/22/202410:38:09 AMbuy$0.002589$0.000046170.000010.06178356.0729zs...y1ii
11/22/202410:38:05 AMbuy$0.002589$0.000023110.000010.078925112.032W14...B8nv
11/22/202410:38:02 AMbuy$0.002589$0.0577210.000010.072981335.375ohM...y2bE
11/22/202410:37:51 AMbuy$0.002588$0.0877190.000010.0102982335,289.584sct...5Wao
11/22/202410:37:24 AMsell$0.005959$0.0717750.000023080.0106876335,684.415CV8...85qB
11/22/202410:36:57 AMbuy$0.02583$0.0716250.00010.01062921.59M4N92...gEp7
11/22/202410:36:55 AMsell$0.008147$0.0851260.000031530.01019841.59M2Bt4...fsTg
11/22/202410:36:54 AMbuy$0.002583$0.000030940.000010.06119783.49scju...z6oP
11/22/202410:36:51 AMbuy$0.002581$0.000012750.000010.074938202.495oRc...A8nz