Info about WRAP-SOL pair
- Pooled WRAP:
- 2.84M
- Pooled SOL:
- $0.9777
WRAP/SOL price stats on Solana
As of November 22, 2024, the current price of WRAP token on DEX Raydium is $0.00002306. WRAP price is down -64.63% in the last 24 hours. The trading history for the last 24 hours contains 6855 trades with trading volume of $1,583,877.61. WRAP token contract is AQeaFnZiHdpiQML7KB7dYSLrSXLaT9UmGJKRwKf1F4yB with a market cap $35,846.03. The liquidity pool contract is 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr with total value locked (TVL) of $317.24. The WRAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRAP/SOL now?
The current liquidity of WRAP/SOL with the contract address 4ciXNffSCJrfe5DvGZ46xB2AHt8gTkC6DXRjnA29AtCr is $317.24.
How many transactions are there in the WRAP/SOL pool in the last 24 hours?
The total transactions of WRAP/SOL is 6855 in the last 24 hours, 3720 of which are buy transactions, and 3135 are sales transactions.
What is the trading volume in the WRAP/SOL pool in the last 24 hours?
WRAP/SOL pool has a trading volume of $1,583,877.61 in the last 24 hours.
What is the exchange rate of 1 WRAP to SOL?
The exchange rate of 1 WRAP to SOL is 0.00000008961, captured at 10:56 AM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.00002306 today.
WRAP-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/22/2024 | 10:49:05 AM | sell | $0.02396 | $0.00002306 | 0.0000931 | 0.078961 | 1,038.95 | 4r1r...xX1e | |
11/22/2024 | 10:48:39 AM | buy | $0.02574 | $0.077042 | 0.0001 | 0.092735 | 365,584.98 | 2g4W...uHZN | |
11/22/2024 | 10:48:19 AM | sell | $0.002577 | $0.088026 | 0.00001 | 0.0103113 | 321,167.82 | gQm2...ifgB | |
11/22/2024 | 10:46:31 AM | buy | $0.002579 | $0.088458 | 0.00001 | 0.0103279 | 304,939.47 | 2Xxj...VTVy | |
11/22/2024 | 10:44:09 AM | buy | $0.02582 | $0.078227 | 0.0001 | 0.093185 | 313,875.38 | 3KWS...QzUb | |
11/22/2024 | 10:43:59 AM | sell | $0.02585 | $0.078236 | 0.0001 | 0.093185 | 313,877.34 | 2e74...1UEC | |
11/22/2024 | 10:43:59 AM | buy | $0.02585 | $0.078465 | 0.0001 | 0.093274 | 305,385.16 | 5KAb...QppG | |
11/22/2024 | 10:41:47 AM | buy | $0.002583 | $0.088251 | 0.00001 | 0.0103193 | 313,135.24 | 3ZHL...93F1 | |
11/22/2024 | 10:39:56 AM | sell | $0.02432 | $0.00002333 | 0.00009393 | 0.079014 | 1,042.12 | 5kop...i9zH | |
11/22/2024 | 10:39:55 AM | buy | $0.02589 | $0.063432 | 0.0001 | 0.081325 | 75,434.99 | 64Uz...XvsY | |
11/22/2024 | 10:39:53 AM | sell | $0.009249 | $0.061228 | 0.00003572 | 0.094743 | 75,314.41 | 3fSA...nEhA | |
11/22/2024 | 10:38:09 AM | buy | $0.002589 | $0.00004617 | 0.00001 | 0.061783 | 56.07 | 29zs...y1ii | |
11/22/2024 | 10:38:05 AM | buy | $0.002589 | $0.00002311 | 0.00001 | 0.078925 | 112.03 | 2W14...B8nv | |
11/22/2024 | 10:38:02 AM | buy | $0.002589 | $0.057721 | 0.00001 | 0.072981 | 335.37 | 5ohM...y2bE | |
11/22/2024 | 10:37:51 AM | buy | $0.002588 | $0.087719 | 0.00001 | 0.0102982 | 335,289.58 | 4sct...5Wao | |
11/22/2024 | 10:37:24 AM | sell | $0.005959 | $0.071775 | 0.00002308 | 0.0106876 | 335,684.41 | 5CV8...85qB | |
11/22/2024 | 10:36:57 AM | buy | $0.02583 | $0.071625 | 0.0001 | 0.0106292 | 1.59M | 4N92...gEp7 | |
11/22/2024 | 10:36:55 AM | sell | $0.008147 | $0.085126 | 0.00003153 | 0.0101984 | 1.59M | 2Bt4...fsTg | |
11/22/2024 | 10:36:54 AM | buy | $0.002583 | $0.00003094 | 0.00001 | 0.061197 | 83.49 | scju...z6oP | |
11/22/2024 | 10:36:51 AM | buy | $0.002581 | $0.00001275 | 0.00001 | 0.074938 | 202.49 | 5oRc...A8nz |