- WhatToFarm
- Solana
- Raydium
- WRAP-SOL LPs
Info about WRAP-SOL pair
- Pooled WRAP:
- 1,763.34
- Pooled SOL:
- $0.059487
WRAP/SOL price stats on Solana
As of November 21, 2024, the current price of WRAP token on DEX Raydium is $0.00002412. WRAP price is down -60.13% in the last 24 hours. The trading history for the last 24 hours contains 4508 trades with trading volume of $891,089.50. WRAP token contract is 5J6xiXjfoTMNLsYhH9r3nbG58jc8N7qLZEayS1ebJJ5K with a market cap $20,168.02. The liquidity pool contract is 3yU3GAVMB4Yq7PFiDwWSKsVbBiwuwYxaWTqBXRd6mHHB with total value locked (TVL) of $0.00. The WRAP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of WRAP/SOL now?
The current liquidity of WRAP/SOL with the contract address 3yU3GAVMB4Yq7PFiDwWSKsVbBiwuwYxaWTqBXRd6mHHB is $0.00.
How many transactions are there in the WRAP/SOL pool in the last 24 hours?
The total transactions of WRAP/SOL is 4508 in the last 24 hours, 2442 of which are buy transactions, and 2066 are sales transactions.
What is the trading volume in the WRAP/SOL pool in the last 24 hours?
WRAP/SOL pool has a trading volume of $891,089.50 in the last 24 hours.
What is the exchange rate of 1 WRAP to SOL?
The exchange rate of 1 WRAP to SOL is 0.00000009975, captured at 7:52 AM UTC.
How much is 1 WRAP in dollars?
The price of converting 1 WRAP to USD is $0.00002412 today.
WRAP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 7:51:38 AM | sell | $0.003257 | $0.00002412 | 0.00001346 | 0.079975 | 135 | 5bnk...DFjP | |
| 11/21/2024 | 7:51:22 AM | sell | $0.00933 | $0.00006019 | 0.00003855 | 0.062487 | 155 | 2rQf...1jUg | |
| 11/21/2024 | 7:51:22 AM | sell | $0.02314 | $0.0001714 | 0.00009563 | 0.067084 | 135 | k9PA...r9B5 | |
| 11/21/2024 | 7:51:21 AM | buy | $0.0242 | $0.0001655 | 0.0001 | 0.06684 | 146.19 | 5JaZ...FdQP | |
| 11/21/2024 | 7:51:16 AM | buy | $0.02421 | $0.055545 | 0.0001 | 0.07229 | 4,366.7 | 3nfc...dzWu | |
| 11/21/2024 | 7:51:03 AM | sell | $0.01992 | $0.054842 | 0.00008227 | 0.071999 | 4,114.55 | 3qJY...32Wq | |
| 11/21/2024 | 7:51:02 AM | buy | $0.01211 | $0.00003195 | 0.00005 | 0.061319 | 379.04 | 2dE6...urPx | |
| 11/21/2024 | 7:51:01 AM | sell | $0.002498 | $0.0000185 | 0.00001031 | 0.07764 | 135 | 4aHc...Re6C | |
| 11/21/2024 | 7:50:55 AM | buy | $0.01211 | $0.053017 | 0.00005 | 0.071245 | 4,015.66 | 4kYC...7apt | |
| 11/21/2024 | 7:50:55 AM | sell | $0.01498 | $0.05364 | 0.0000618 | 0.071502 | 4,114.55 | 3RPP...Bzht | |
| 11/21/2024 | 7:50:55 AM | sell | $0.00673 | $0.00005023 | 0.00002777 | 0.062072 | 134 | 5Udv...JLyD | |
| 11/21/2024 | 7:50:54 AM | sell | $0.01606 | $0.000119 | 0.00006628 | 0.06491 | 135 | 53CS...WKck | |
| 11/21/2024 | 7:50:54 AM | sell | $0.004468 | $0.0002234 | 0.00001844 | 0.06922 | 20 | bE45...FM5T | |
| 11/21/2024 | 7:50:54 AM | sell | $0.3204 | $0.002067 | 0.001322 | 0.05853 | 155 | 2uvB...NAJU | |
| 11/21/2024 | 7:50:51 AM | sell | $6.05 | $0.3026 | 0.02497 | 0.001248 | 20 | 26Qe...2HxD | |
| 11/21/2024 | 7:50:50 AM | buy | $6.41 | $0.001524 | 0.02647 | 0.056292 | 4,207.62 | 5Bdn...XgDN | |
| 11/21/2024 | 7:49:10 AM | buy | $0.002419 | $0.055054 | 0.00001 | 0.072088 | 478.73 | 5yQP...kf6g | |
| 11/21/2024 | 7:49:10 AM | buy | $0.002419 | $0.051807 | 0.00001 | 0.087471 | 1,338.39 | 5wUJ...3JcJ | |
| 11/21/2024 | 7:48:44 AM | buy | $0.00242 | $0.069685 | 0.00001 | 0.084001 | 2,498.82 | 5ceh...f94V | |
| 11/21/2024 | 7:48:18 AM | sell | $0.00408 | $0.00003022 | 0.00001685 | 0.061248 | 135 | 1oKs...7HZx |